EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNPLY:

05 Sep 2025
LAST:

8.849

CHANGE:
 0.22		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
1K
CHG(%):
2.54		PREV:
8.630		LOW:
8.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.8908.8908.8458.8491K
04 Sep 258.6408.6408.6188.6308K
03 Sep 258.6558.8008.6558.8003.9K
02 Sep 258.6108.8008.4408.4403.1K
29 Aug 258.2608.6408.2608.6401.5K
28 Aug 258.3758.4108.3308.4104K
27 Aug 258.3508.5508.3508.4301.8K
26 Aug 258.2808.2808.0558.2054.6K
25 Aug 258.2608.3908.2608.3902.3K
22 Aug 258.3608.5008.3608.3901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.67
MA10:8.52
MA20:8.38
MA50:8.01
MA100:7.59
MA200:7.41
STO9:94.01
STO14:94.18
RSI14:64.46
MTM14:0.55
ROC14:0.07
ATR:0.26
Week High:8.89
Week Low:8.26
Month High:8.89
Month Low:7.83
Year High:18.51
Year Low:6.07
Volatility:15.62

RECENT SPLITS

Date Ratio
02 Oct 20242-1