EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DOGEF: Orsted A/S

26 Nov 2025
LAST:

20.51

CHANGE:
 0.27		OPEN:
20.84		HIGH:
20.84		ASK:
0.00		VOLUME:
800
CHG(%):
1.33		PREV:
20.24		LOW:
20.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2520.8420.8420.5120.51800
25 Nov 2520.2420.2420.2420.24100
24 Nov 2519.7020.6219.3219.341.0K
21 Nov 2520.0020.2019.6420.2011.8K
20 Nov 2520.1920.2320.1220.12100
19 Nov 2518.4718.9018.4718.90100
18 Nov 2519.3619.3619.2519.251.3K
17 Nov 2520.0020.1119.9020.113.6K
14 Nov 2519.0019.2519.0019.25500
12 Nov 2519.1019.7019.1019.414.3K

PROFILE

Name:Orsted A/S
About:Ørsted A/S, together with its subsidiaries, owns, develops, constructs, and operates offshore and onshore wind farms, solar farms, energy storage and renewable hydrogen facilities, and bioenergy plants. It operates through Offshore, Onshore, and Bioenergy & Other segments. The Offshore segment owns, develops, constructs, and operates offshore wind farms in Europe, the United States, and the Asia Pacific, as well as develops renewable hydrogen in selected core market. The Onshore segment owns, develops, constructs, and operates onshore wind and solar farms in the United States and Europe, including integrated storage. The Bioenergy & Other segments generates heat and power and delivery of ancillary services from CHP plants in Denmark; and optimizes its gas portfolio, as well as manages its Danish and Swedish B2B business. The company was formerly known as DONG Energy A/S and changed its name to Ørsted A/S in November 2017. Ørsted A/S was incorporated in 1972 and is based in Fredericia, Denmark.
Sector:Utilities
Address:Kraftvaerksvej 53, Fredericia, Denmark, 7000
Website:https://www.orsted.com
CIK:0001679771
ISIN:DK0060094928
FIGI:BBG00FWKL2X2
LEI:W9NG6WMZIYEU8VEDOG48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:0.67 
Price to Sales:4.87 
Price to Book:0.04 
Revenue:74.683B 
EBITDA:21.613B 
Shares:756.09M 
Market Cap:15.509B 

TECHNICAL INDICATORS

MA5:20.082.1%
MA10:19.733.9%
MA20:18.978.1%
MA50:18.6510.0%
MA100:28.9040.9%
MA200:35.5073.1%
STO9:83.21 
STO14:88.52 
RSI14:69.53 
MTM14:2.47
ROC14:0.14 
ATR:0.79 
Week High:20.841.6%
Week Low:18.4711.1%
Month High:20.841.6%
Month Low:16.9873.1%
Year High:56.48175.4%
Year Low:16.3425.5%
Volatility:35.31