EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGCMF: Digital Commodities Inc

26 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0193		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
15.00		PREV:
0.0200		LOW:
0.0169		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01900.01930.01690.017060.0K
25 Nov 250.01880.02000.01880.020010.0K
21 Nov 250.01900.01950.01710.018140.0K
20 Nov 250.01840.01840.01840.0184200
19 Nov 250.01730.01730.01730.017310.0K
18 Nov 250.01850.02150.01720.0186123.0K
17 Nov 250.02140.02140.02140.021420.0K
14 Nov 250.02150.02340.02130.023435.5K
13 Nov 250.02870.03110.02720.028711.9K
12 Nov 250.02880.02880.02470.024726.3K

PROFILE

Name:Digital Commodities Inc
About:Digital Commodities Inc. operates as an investment issuer in Canada. It invests in digital and physical non-fiat assets, and businesses and private and publicly listed entities with a focus on hard commodities, cryptocurrencies, and the resource sector. The company was formerly known as Digital Commodities Capital Corp. and changed its name to Digital Commodities Inc. in September 2025. Digital Commodities Inc. is based in Vancouver, Canada.
Sector:Healthcare
Address:1111 West Hastings St., Vancouver, BC, Canada, V6E 2J3
Website:https://thebcbc.com
FIGI:BBG000CGZQL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.0222.4%
MA20:0.0245.9%
MA50:0.0354.7%
MA100:0.03101.8%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.020.6%
Month High:0.0383.5%
Month Low:0.02
Volatility:31.83