OTCBB, DLMAY End of Day and Historical Stock Data [Dollarama Inc]

25 Nov 2025

LAST: 14.25	CHANGE: 1.85	OPEN: 14.00	HIGH: 14.25	ASK: 0.00	VOLUME: 10.9K
LAST: 14.25	CHG(%): 14.92	PREV: 12.40	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	14.00	14.25	14.00	14.25	10.9K
21 Nov 25	13.20	13.20	12.40	12.40	300
19 Nov 25	14.00	14.00	14.00	14.00	300
17 Nov 25	12.40	12.40	12.40	12.40	100
14 Nov 25	12.40	12.40	12.40	12.40	300
13 Nov 25	13.25	13.25	13.25	13.25	200
12 Nov 25	13.25	13.25	13.25	13.25	100
10 Nov 25	12.63	12.63	12.63	12.63	200
07 Nov 25	12.89	13.00	10.91	12.01	1.1K
06 Nov 25	11.74	12.90	10.00	10.00	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25