EODData

OTCBB, DIIBF: Dorel Industries Inc

04 Dec 2025
LAST:

1.132

CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.182
ASK:
0.000
VOLUME:
4.7K
CHG(%):
0.40
PREV:
1.137
LOW:
1.132
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.1601.1821.1321.1324.7K
03 Dec 251.1371.1371.1371.1378.1K
02 Dec 251.0801.1201.0801.1105.4K
01 Dec 251.0801.1161.0801.0801.7K
28 Nov 251.0821.0821.0821.082100
26 Nov 251.0851.0851.0701.070400
25 Nov 251.1101.1101.0601.0707.1K
24 Nov 251.1201.1201.1201.120100
21 Nov 251.1701.1811.1601.1604.4K
19 Nov 251.2651.2691.2651.269500

PROFILE

Name:Dorel Industries Inc
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
CUSIP:25822C205
CIK:0000843405
ISIN:US25822C2052
FIGI:BBG000FS6YZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.112.1%
MA10:1.120.8%
MA20:1.130.1%
MA50:1.249.6%
MA100:1.120.8%
MA200:1.4326.5%
STO9:55.36
STO14:18.79 
RSI14:47.16
WPR14:-71.88
MTM14:-0.16
ROC14:-0.12 
ATR:0.07 
Week High:1.184.4%
Week Low:1.084.8%
Month High:1.4023.7%
Month Low:0.9926.5%
Year High:3.77233.0%
Year Low:0.8336.4%
Volatility:56.61