EODData

OTCBB, DIIBF: Dorel Indus Inc B

23 Oct 2026
LAST:

0.9564

CHANGE:
 0.01
OPEN:
0.9478
HIGH:
0.9564
ASK:
0.0000
VOLUME:
700
CHG(%):
0.82
PREV:
0.9486
LOW:
0.9478
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.94780.95640.94780.9564700
22 Oct 260.94860.94860.94860.9486300
21 Oct 260.94881.00630.94881.0063600
20 Oct 261.02791.02791.01051.0105600
19 Oct 261.00281.01490.99980.99986.8K
16 Oct 261.03601.06000.99980.99985.9K
15 Oct 261.01991.02570.99751.02571.0K
14 Oct 261.06001.10001.02821.028261.5K
13 Oct 260.92921.01000.89741.010052.0K
12 Oct 260.93610.93610.93610.9361200

PROFILE

Name:Dorel Indus Inc B
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
CUSIP:25822C205
CIK:0000843405
ISIN:US25822C2052
FIGI:BBG000FS6YZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.982.9%
MA10:0.993.7%
MA20:0.971.5%
MA50:1.0611.1%
MA100:1.1015.1%
MA200:1.1823.5%
STO9:5.15 
STO14:40.49
RSI14:49.28
WPR14:-42.36
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.0610.8%
Week Low:0.950.9%
Month High:1.1015.0%
Month Low:0.8623.5%
Year High:1.7684.0%
Year Low:0.7921.1%