EODData

OTCBB, DIIBF: Dorel Industries Inc

16 Dec 2025
LAST:

1.094

CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.100
ASK:
0.000
VOLUME:
48.1K
CHG(%):
5.19
PREV:
1.040
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.0801.1001.0001.09448.1K
15 Dec 251.0911.1001.0051.0401.8K
12 Dec 251.0751.1081.0621.10811.6K
11 Dec 251.0821.1001.0771.09073.7K
10 Dec 251.1451.1451.1451.1451.2K
09 Dec 251.1501.1551.1221.1222.9K
08 Dec 251.1101.1521.1101.1526.7K
05 Dec 251.1551.1701.1551.1701.2K
04 Dec 251.1601.1821.1321.1324.7K
03 Dec 251.1371.1371.1371.1378.1K

PROFILE

Name:Dorel Industries Inc
About:Dorel Industries Inc. engages in the designing, manufacturing, sourcing, marketing, and distributing home and juvenile products in the United States, Europe, Latin America, Canada, and Asia . The company operates through Dorel Home and Dorel Juvenile segments. It offers ready-to assemble furniture and home furnishings products, including metal folding furniture, futons, children's furniture, step stools, hand trucks, ladders, outdoor furniture, and other imported furniture items. This segment markets its products under the DHP, Signature Sleep, Little Seeds, Ameriwood Home, Cosco Home & Office, Cosmo Living, Novogratz, Real Rooms, Mr. Kate, Baby Relax, Alphason, Bertini, and Ntense brands. The company also provides children's accessories comprising infant car seats, strollers, home equipment, toys, infant health, and safety aids under the Maxi-Cosi, Tiny Love, Infanti, Safety 1st, Bébé Confort, and Cosco brands. It was formerly known as Dorel Co. Ltd. and changed its name to Dorel Industries Inc. in May 1987. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada.
Address:1255 Greene Avenue, Westmount, QC, Canada, H3Z 2A4
Website:https://www.dorel.com
CUSIP:25822C205
CIK:0000843405
ISIN:US25822C2052
FIGI:BBG000FS6YZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.100.1%
MA10:1.122.3%
MA20:1.133.3%
MA50:1.2413.0%
MA100:1.122.5%
MA200:1.3422.5%
STO9:38.03
STO14:38.03
RSI14:53.17
WPR14:-58.46
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.165.6%
Week Low:1.009.4%
Month High:1.3119.7%
Month Low:1.0022.5%
Year High:3.77244.6%
Year Low:0.8331.8%
Volatility:89.73