EODData

OTCBB, DKILF: Daikin Industries Ltd

09 Jan 2026
LAST:

125.8

CHANGE:
 2.71
OPEN:
123.4
HIGH:
129.6
ASK:
0.0
VOLUME:
1.2K
CHG(%):
2.20
PREV:
123.1
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26123.4129.6122.0125.81.2K
08 Jan 26125.0128.7121.6123.1500
07 Jan 26130.0130.0125.1126.7600
06 Jan 26130.7130.8127.4130.7500
05 Jan 26128.8131.2128.7129.8900
02 Jan 26128.7135.1125.2130.2400
31 Dec 25134.3134.3125.2125.5400
30 Dec 25128.0129.4127.8129.1200
29 Dec 25127.1128.5126.9127.7400
26 Dec 25135.8136.2125.0125.2500

PROFILE

Name:Daikin Industries Ltd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprises fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
CUSIP:23381B106
CIK:0001446519
FIGI:BBG000DSMJM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:17.67 
Price to Sales:0.01 
Price to Book:1.79 
DivYield:0.02 
Div/Share:280.00 
Revenue:4,715.127B 
EBITDA:656.141B 
Shares:292.8M 
Market Cap:36.836B 

TECHNICAL INDICATORS

MA5:127.211.1%
MA10:127.381.2%
MA20:126.610.6%
MA50:125.460.3%
MA100:122.862.4%
MA200:119.775.0%
STO9:22.64
STO14:20.68
RSI14:50.02
WPR14:-64.31
MTM14:-0.39
ROC14:0.00 
ATR:6.45 
Week High:135.057.3%
Week Low:121.563.5%
Month High:136.188.2%
Month Low:118.785.0%
Year High:140.2011.4%
Year Low:96.1630.8%
Volatility:30.64