EODData

OTCBB, DKILF: Daikin Industries Ltd

14 Nov 2025
LAST:

133.7

CHANGE:
 1.54
OPEN:
139.6
HIGH:
140.2
ASK:
0.0
VOLUME:
700
CHG(%):
1.16
PREV:
132.2
LOW:
126.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25139.6140.2126.5133.7700
13 Nov 25133.7139.0125.8132.2700
12 Nov 25129.6131.8128.5128.5100
11 Nov 25128.0129.4126.0126.1800
10 Nov 25125.8130.0121.7130.0500
07 Nov 25123.4129.1123.4126.3600
06 Nov 25125.2126.0121.1125.9200
05 Nov 25123.4123.4112.9117.2400
04 Nov 25111.9124.7111.3111.41.5K
03 Nov 25111.0122.5110.8113.71.9K

COMPANY PROFILE

Name:Daikin Industries Ltd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprises fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
CUSIP:23381B106
CIK:0001446519
FIGI:BBG000DSMJM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:17.67 
Price to Sales:0.01 
Price to Book:1.79 
DivYield:0.02 
Div/Share:280.00 
Revenue:4,715.127B 
EBITDA:656.141B 
Shares:292.8M 
Market Cap:39.148B 

TECHNICAL INDICATORS

MA5:130.092.8%
MA10:124.487.4%
MA20:120.6810.8%
MA50:118.6812.7%
MA100:122.439.2%
MA200:116.6514.6%
STO9:77.47
STO14:77.47
RSI14:71.18 
MTM14:16.41
ROC14:0.14 
ATR:10.32 
Week High:140.204.9%
Week Low:121.699.9%
Month High:140.204.9%
Month Low:110.7914.6%
Year High:140.204.9%
Year Low:96.1639.0%
Volatility:19.88