EODData

OTCBB, DKILF: Daikin Inds Ltd

29 May 2026
LAST:

151.0

CHANGE:
 5.81
OPEN:
152.5
HIGH:
153.4
ASK:
0.0
VOLUME:
100
CHG(%):
4.00
PREV:
145.2
LOW:
139.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26152.5153.4139.4151.0100
28 May 26140.6154.9140.6145.2400
27 May 26154.1154.1140.0140.2100
26 May 26153.2153.2139.2146.1200
22 May 26158.3158.6143.9151.3200
21 May 26155.5155.5141.5142.6200
20 May 26156.5156.5142.0143.4300
19 May 26142.6157.1142.6146.3100
18 May 26159.4159.6145.3152.1200
15 May 26167.6167.6152.4159.72.2K

PROFILE

Name:Daikin Inds Ltd
About:Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. It offers air-conditioning and refrigeration equipment products, such as split/multi-split typeair conditioners, unitary, air to water heat pump systems, heating systems, air purifiers, skyair, multi-split type air conditioners, ventilations, control systems, packaged air-conditioning systems, air cooled chillers, water cooled chillers, rooftops, air side equipment, refrigeration, containers, marine HVAC, and air filters. The company's chemical products comprises fluoropolymers, fluoropolymers coatings, additives, films, anti-smudge coating, coating resin, fluorinated oil, refrigerants, fluorinated liquids, etching agents, battery materials, fine chemicals and intermediates, optical adhesive, fluorocarbons, fluoroplastics, fluoroelastomers, fluoropaints, fluoro coating agents, semiconductor-etching products, and water and oil repellent agents. It also provides oil hydraulics products, including oil hydraulic pumps and valves, cooling equipment and systems, inverter hydraulic power units, hydrostatic transmissions. In addition, the company offers after sales services. It serves automotive, semiconductor manufacturing, electronics, energy solutions, home and living, building and construction, oil and gas, aerospace, and life sciences industries. Daikin Industries, Ltd. was founded in 1924 and is headquartered in Osaka, Japan.
Address:Osaka Umeda Twin Towers South, Osaka, Japan, 530-0001
Website:https://www.daikin.com
CUSIP:23381B106
CIK:0001446519
FIGI:BBG000DSMJM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Forward P/E:17.67 
Price to Sales:0.01 
Price to Book:1.79 
DivYield:0.02 
Div/Share:280.00 
Revenue:4,715.127B 
EBITDA:656.141B 
Shares:292.8M 
Market Cap:44.213B 

TECHNICAL INDICATORS

MA5:146.742.9%
MA10:147.772.2%
MA20:150.460.4%
MA50:136.7410.4%
MA100:130.4215.8%
MA200:126.7319.2%
STO9:55.62
STO14:36.85
RSI14:44.64
WPR14:-54.72
MTM14:-2.68
ROC14:-0.02 
ATR:14.15 
Week High:158.615.0%
Week Low:139.228.5%
Month High:169.5612.3%
Month Low:128.9819.2%
Year High:169.5612.3%
Year Low:108.0939.7%
Volatility:60.79