OTCBB, DRNK End of Day and Historical Stock Data [Noho Inc]

12 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 6.92M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0002	0.0003	0.0002	0.0003	6.92M
11 Sep 25	0.0002	0.0003	0.0002	0.0003	23.6M
10 Sep 25	0.0003	0.0003	0.0002	0.0002	12.72M
09 Sep 25	0.0003	0.0003	0.0002	0.0002	227.7M
08 Sep 25	0.0003	0.0003	0.0002	0.0002	107.36M
05 Sep 25	0.0002	0.0003	0.0002	0.0003	26.2M
04 Sep 25	0.0003	0.0003	0.0002	0.0003	16.93M
03 Sep 25	0.0003	0.0003	0.0002	0.0003	56.06M
02 Sep 25	0.0003	0.0003	0.0002	0.0003	13.11M
29 Aug 25	0.0003	0.0003	0.0002	0.0003	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003