OTCBB, DYNR End of Day and Historical Stock Data [Dynaresource Inc]

OTCBB, DYNR: Dynaresource Inc

29 May 2026

LAST: 0.9800	CHANGE: 0.03	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 100
LAST: 0.9800	CHG(%): 3.16	PREV: 0.9500	LOW: 0.9800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 May 26	0.9800	0.9800	0.9800	0.9800	100
28 May 26	0.9500	0.9500	0.9025	0.9500	200
27 May 26	0.9476	0.9500	0.9476	0.9500	2.1K
26 May 26	0.8300	0.9800	0.8300	0.9375	1.6K
22 May 26	0.8949	0.8949	0.7805	0.8949	1.7K
21 May 26	0.8750	0.9350	0.7200	0.9350	3.3K
20 May 26	0.9005	0.9005	0.8200	0.9005	3.1K
19 May 26	0.9097	0.9097	0.9097	0.9097	200
18 May 26	0.8900	0.9200	0.8200	0.9005	7.4K
15 May 26	0.8300	0.9351	0.8200	0.8900	10.5K

PROFILE

Name:	Dynaresource Inc
About:	DynaResource, Inc. engages in the investment, exploration, and management of precious metal assets in Mexico. The company explores for gold and silver deposits. It holds 100% interest in the San Jose de Gracia property, which includes 33 contiguous mining concessions covering an area of approximately 9,920 hectares located in the northern Sinaloa State. The company was formerly known as West Coast Mines, Inc. and changed its name to DynaResource, Inc. in November 1998. DynaResource, Inc. was incorporated in 1937 and is headquartered in Irving, Texas.
Sector:	Basic Materials
Address:	North Tower, Irving, TX, United States, 75039
Website:	https://dynaresource.com
CUSIP:	268073103
CIK:	0001111741
ISIN:	US2680731039
FIGI:	BBG000HJMPS9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 15, 2003

Purchase Intraday History
for this symbol from Dec 15, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	134.00
Price to Sales:	0.71
Price to Book:	27.70
Revenue:	55.57M
EBITDA:	5.06M
Shares:	29.32M
Market Cap:	28.73M

TECHNICAL INDICATORS

MA5:	0.94	4.0%
MA10:	0.92	6.0%
MA20:	0.97	0.9%
MA50:	1.18	20.7%
MA100:	1.30	32.6%
MA200:	1.31	34.0%
STO9:	100.00
STO14:	56.25
RSI14:	47.62
WPR14:	-18.18
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.11
Week High:	0.98	0.0%
Week Low:	0.78	25.6%
Month High:	1.12	14.4%
Month Low:	0.72	34.0%
Year High:	1.92	95.9%
Year Low:	0.72	36.1%
Volatility:	5.56

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, DYNR: Dynaresource Inc

0.9800

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, DYNR: Dynaresource Inc

0.9800

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW