EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DQJCY: Pan Pac Intl Hldgs Corp

21 Nov 2025
LAST:

11.73

CHANGE:
 0.37		OPEN:
11.65		HIGH:
11.87		ASK:
0.00		VOLUME:
290.0K
CHG(%):
3.26		PREV:
11.36		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.6511.8711.2511.73290.0K
20 Nov 2511.2511.5711.2511.36172.0K
19 Nov 2511.6311.6811.2511.54116.4K
18 Nov 2512.0712.0711.7811.80152.9K
17 Nov 2511.6311.6411.5711.59105.4K
14 Nov 2512.2812.3412.2712.3169.0K
13 Nov 2512.8612.8612.2812.2891.7K
12 Nov 2512.6613.0011.2312.5759.9K
11 Nov 2512.8913.4210.5712.9767.3K
10 Nov 2513.0813.0912.4913.02135.0K

PROFILE

Name:Pan Pac Intl Hldgs Corp
About:Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. It operates through three segments: Domestic Business, North America Business, and Asia Business. The company operates discount convenience stores under the Don Quijote, general discount store under the MEGA Don Quijote and MEGA Don Quijote UNY, and Nagasakiya names; and general merchandise stores under the Apita and Piago names. It is also involved in leasing space management; tenant leasing; real estate development; general wholesale; provision of logistic services and internet services; and development and procurement of products and control of production. In addition, the company operates retail stores under the Kyoyosudo, Picasso, Don Quijote USA, Gelson's, Marukai, Don Don Donki, and Times names, as well as under the private brand names, including JONETZ, Style One, Prime One, and eco!on. The company was formerly known as Don Quijote Holdings Co., Ltd. and changed its name to Pan Pacific International Holdings Corporation in February 2019. Pan Pacific International Holdings Corporation was incorporated in 1980 and is headquartered in Tokyo, Japan.
Address:2-25-12 Dogenzaka, Tokyo, Japan, 150-0043
Website:https://www.ppih.co.jp
CUSIP:257569103
ISIN:US69807K1051
FIGI:BBG000Q9SC95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
Forward P/E:53.48 
Price to Sales:0.01 
Price to Book:9.22 
DivYield:0.01 
Div/Share:7.00 
Revenue:2,246.758B 
EBITDA:210.185B 
Shares:1.493B 
Market Cap:17.517B 

TECHNICAL INDICATORS

MA5:11.601.1%
MA10:12.123.3%
MA20:12.224.2%
MA50:17.9252.8%
MA100:26.62126.9%
MA200:28.33141.5%
STO9:17.98 
STO14:17.98 
RSI14:48.84
WPR14:-77.71
MTM14:-0.45
ROC14:-0.04 
ATR:0.76 
Week High:12.345.2%
Week Low:11.254.3%
Month High:13.4214.4%
Month Low:10.57141.5%
Year High:39.93240.4%
Year Low:10.4312.5%
Volatility:6.96 

RECENT SPLITS

Date Ratio
10 Jul 201524-1