EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DWAY: Driveitaway Holdings Inc

29 May 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0670		ASK:
0.0000		VOLUME:
114.8K
CHG(%):
1.18		PREV:
0.0678		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.04000.06700.02600.0670114.8K
28 May 260.04000.06780.04000.06785.6K
22 May 260.06290.06780.04000.06783.6K
21 May 260.05970.06800.05970.06781.9K
20 May 260.06690.06800.04230.059780.0K
18 May 260.04220.06800.04220.06805.7K
15 May 260.05610.06890.05500.0689900
14 May 260.05000.06890.05000.068918.0K
13 May 260.05100.06800.05100.06801.4K
12 May 260.06400.06900.06400.069031.3K

PROFILE

Name:Driveitaway Holdings Inc
About:DriveItAway Holdings, Inc. develops consumer-facing app and Web-based platform that enables car dealers to sell vehicles through eCommerce with its Pay as You Go app-based subscription program. It offers turnkey solutions, including driven program with proprietary mobile technology and driver app, insurance coverages, and training to dealerships in online sales opportunities. The company is based in Philadelphia, Pennsylvania.
Industry:Rental & Leasing Services
Address:3201 Market Street, Philadelphia, PA, United States, 10104
Website:https://www.driveitaway.com
CIK:0001394638
FIGI:BBG000FW6283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.070.4%
MA20:0.0710.0%
MA50:0.079.3%
MA100:0.0613.4%
STO9:79.35
STO14:35.96
RSI14:29.61 
WPR14:-64.04
MTM14:-0.01
ROC14:-0.16 
ATR:0.02 
Week High:0.071.2%
Week Low:0.03157.7%
Month High:0.1041.8%
Month Low:0.03
Volatility:33.02