EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

17 Jul 2026
LAST:

410.4

CHANGE:
 10.12		OPEN:
388.6		HIGH:
412.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.41		PREV:
420.5		LOW:
388.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26388.6412.8388.6410.4100
16 Jul 26421.7437.3420.5420.5100
15 Jul 26460.9468.7433.6433.6100
14 Jul 26435.2453.4433.6433.6100
13 Jul 26429.0451.0428.2428.2100
10 Jul 26459.2459.3437.4438.0100
09 Jul 26452.1462.1437.3443.1100
08 Jul 26419.4426.2407.9419.3200
07 Jul 26431.5460.4426.4426.4200
06 Jul 26468.8492.5468.7492.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:425.263.6%
MA10:434.565.9%
MA20:469.9714.5%
MA50:453.8510.6%
MA100:450.109.7%
RSI14:35.89 
WPR14:-100.00 
MTM14:-96.36
ROC14:-0.19 
ATR:32.69 
Week High:468.6514.2%
Week Low:388.585.6%
Month High:573.4939.7%
Month Low:388.58
Volatility:17.88 

RECENT SPLITS

Date Ratio
30 Mar 20233-1