EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

03 Sep 2026
LAST:

359.0

CHANGE:
 12.00		OPEN:
352.5		HIGH:
359.0		ASK:
0.0		VOLUME:
800
CHG(%):
3.46		PREV:
347.0		LOW:
334.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26352.5359.0334.8359.0800
02 Sep 26345.4357.1344.0347.0700
01 Sep 26339.5355.7336.1337.0400
31 Aug 26353.7374.8347.4347.42.2K
28 Aug 26379.3379.3360.8375.3600
27 Aug 26365.8387.5365.7387.51.1K
26 Aug 26388.0388.0370.1370.1200
25 Aug 26371.8392.5371.1371.1600
24 Aug 26395.9395.9374.8389.5600
21 Aug 26394.7394.7382.3382.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:353.131.7%
MA10:366.622.1%
MA20:377.845.2%
MA50:403.4612.4%
MA100:430.0319.8%
STO9:37.39
STO14:24.53
RSI14:37.75 
WPR14:-71.96
MTM14:-56.52
ROC14:-0.14 
ATR:23.46 
Week High:387.467.9%
Week Low:334.827.2%
Month High:426.7418.9%
Month Low:334.82
Volatility:85.54 

RECENT SPLITS

Date Ratio
30 Mar 20233-1