EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

25 Feb 2026
LAST:

528.8

CHANGE:
 39.23		OPEN:
527.2		HIGH:
528.8		ASK:
0.0		VOLUME:
100
CHG(%):
8.01		PREV:
489.5		LOW:
503.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26527.2528.8503.8528.8100
24 Feb 26508.1508.1489.5489.5100
23 Feb 26476.9498.4472.0494.9100
20 Feb 26476.9498.2475.9486.6100
19 Feb 26471.3491.8471.0472.6100
18 Feb 26484.6484.8454.7484.33.1K
17 Feb 26491.8491.8466.9467.52.6K
13 Feb 26495.7495.7477.7477.711.0K
12 Feb 26492.1492.4470.0485.611.0K
11 Feb 26495.7524.1494.0510.015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:494.496.9%
MA10:489.748.0%
MA20:467.4013.1%
MA50:392.5934.7%
STO9:100.00 
STO14:100.00 
RSI14:68.02 
MTM14:115.58
ROC14:0.28 
ATR:29.41 
Week High:528.770.0%
Week Low:454.6616.3%
Month High:528.770.0%
Month Low:401.78

RECENT SPLITS

Date Ratio
30 Mar 20233-1