EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

13 Nov 2025
LAST:

307.7

CHANGE:
 4.90		OPEN:
307.1		HIGH:
307.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.57		PREV:
312.6		LOW:
307.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25307.1307.7307.1307.7100
07 Nov 25312.7312.7312.6312.6100
06 Nov 25324.6324.6324.6324.6100
05 Nov 25314.3314.3314.3314.3100
04 Nov 25335.1335.1335.1335.1100
03 Nov 25345.8345.8341.3341.3100
31 Oct 25340.9340.9340.9340.9100
30 Oct 25353.3353.3339.8339.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:318.863.6%
MA10:327.136.3%
MA20:320.714.2%
RSI14:46.14
WPR14:-100.00 
MTM14:-23.34
ROC14:-0.07 
ATR:18.87 
Week High:324.615.5%
Week Low:307.070.2%
Month High:353.2614.8%
Month Low:307.07
Volatility:193.91 

RECENT SPLITS

Date Ratio
30 Mar 20233-1