EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

23 Oct 2026
LAST:

299.0

CHANGE:
 38.51		OPEN:
303.9		HIGH:
321.1		ASK:
0.0		VOLUME:
500
CHG(%):
11.41		PREV:
337.5		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26303.9321.1299.0299.0500
22 Oct 26315.4337.5311.8337.5900
21 Oct 26329.4351.2329.4351.2300
20 Oct 26323.5341.4323.5341.4300
19 Oct 26328.5347.3328.0336.67.2K
16 Oct 26347.5347.5326.9339.5700
15 Oct 26329.0347.0327.8347.04.2K
14 Oct 26363.6376.7353.5353.71.2K
13 Oct 26380.6380.6355.7359.2700
12 Oct 26394.2397.1374.9384.913.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:333.1411.4%
MA10:345.0015.4%
MA20:365.5122.3%
MA50:361.1620.8%
MA100:397.9333.1%
MA200:417.0639.5%
RSI14:24.40 
WPR14:-100.00 
MTM14:-119.98
ROC14:-0.29 
ATR:26.46 
Week High:351.2317.5%
Week Low:298.960.0%
Month High:422.9441.5%
Month Low:298.9639.5%

RECENT SPLITS

Date Ratio
30 Mar 20233-1