EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DISPF: Disco Corp

29 May 2026
LAST:

399.7

CHANGE:
 15.55		OPEN:
398.1		HIGH:
420.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.75		PREV:
415.2		LOW:
398.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26398.1420.0398.1399.7100
28 May 26414.5430.7414.5415.2100
27 May 26415.9438.0415.9437.9100
26 May 26434.3434.3413.2413.3100
22 May 26413.2424.6412.9413.2100
21 May 26399.8422.1399.8419.6200
20 May 26378.6402.9378.6390.5500
19 May 26393.0393.0379.5379.5500
18 May 26402.0414.0401.3414.0100
15 May 26420.5420.5401.6412.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:415.844.1%
MA10:409.502.5%
MA20:440.8210.3%
MA50:437.609.5%
MA100:434.298.7%
STO9:34.41
STO14:19.44 
RSI14:31.33 
WPR14:-77.19
MTM14:-68.17
ROC14:-0.15 
ATR:27.05 
Week High:438.039.6%
Week Low:398.110.4%
Month High:505.4426.5%
Month Low:378.59

RECENT SPLITS

Date Ratio
30 Mar 20233-1