OTCBB, DTCKF End of Day and Historical Stock Data []

29 May 2026

LAST: 1.010	CHANGE: 0.08	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 100
LAST: 1.010	CHG(%): 7.34	PREV: 1.090	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.010	1.010	1.010	1.010	100
28 May 26	1.090	1.090	0.850	1.090	1.6K
27 May 26	1.000	1.100	1.000	1.100	500
26 May 26	0.950	1.000	0.950	1.000	2.1K
22 May 26	1.100	1.100	1.100	1.100	100
21 May 26	1.100	1.100	1.100	1.100	200
20 May 26	1.190	1.200	1.141	1.200	900
19 May 26	1.190	1.190	1.190	1.190	2.9K
18 May 26	1.000	1.105	1.000	1.105	600
15 May 26	0.785	1.010	0.710	1.010	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010