OTCBB, DPZUF End of Day and Historical Stock Data [Domino's Pizza Australia New Zealand]

27 Jun 2025

LAST: 12.40	CHANGE: 0.95	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 300
LAST: 12.40	CHG(%): 7.12	PREV: 13.35	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.82	9.82	9.82	9.82	500
03 Sep 25	9.23	9.23	9.23	9.23	1K
27 Aug 25	10.27	10.27	10.27	10.27	500
13 Aug 25	11.99	11.99	11.99	11.99	100
11 Aug 25	11.60	11.60	11.60	11.60	800
04 Aug 25	11.80	11.80	11.35	11.35	1.6K
29 Jul 25	11.20	11.20	11.20	11.20	300
25 Jul 25	11.89	11.89	11.89	11.89	500
14 Jul 25	11.80	11.80	11.80	11.80	400
09 Jul 25	12.45	12.45	12.25	12.25	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40