OTCBB, DTGI End of Day and Historical Stock Data [Digerati Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTGI:

03 Sep 2025

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0167	ASK: 0.0000	VOLUME: 356.6K
LAST: 0.0132	CHG(%): 11.41	PREV: 0.0149	LOW: 0.0131	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0137	0.0167	0.0131	0.0132	356.6K
02 Sep 25	0.0142	0.0150	0.0123	0.0149	198.2K
29 Aug 25	0.0119	0.0150	0.0119	0.0150	254.7K
28 Aug 25	0.0105	0.0139	0.0105	0.0137	202.8K
27 Aug 25	0.0140	0.0150	0.0100	0.0139	2.06M
26 Aug 25	0.0134	0.0149	0.0134	0.0144	236.2K
25 Aug 25	0.0120	0.0135	0.0120	0.0135	545.2K
22 Aug 25	0.0108	0.0119	0.0108	0.0119	83.4K
21 Aug 25	0.0100	0.0114	0.0080	0.0114	1.2M
20 Aug 25	0.0091	0.0114	0.0091	0.0114	247.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 22, 2011

Purchase Intraday History
for this symbol from Mar 22, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	33.96
STO14:	60.67
RSI14:	61.49
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.28
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00

RECENT SPLITS

Date	Ratio
21 Nov 2012	1-115