OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Defi Fund Llc]

17 Mar 2026

LAST: 7.980	CHANGE: 0.32	OPEN: 7.984	HIGH: 7.984	ASK: 0.000	VOLUME: 200
LAST: 7.980	CHG(%): 3.86	PREV: 8.300	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.984	7.984	7.980	7.980	200
16 Mar 26	8.150	8.300	8.000	8.300	900
13 Mar 26	7.690	7.690	7.490	7.490	300
09 Mar 26	7.270	7.820	7.210	7.210	1.3K
06 Mar 26	7.740	7.850	7.740	7.850	1.5K
05 Mar 26	7.810	8.000	7.810	8.000	900
04 Mar 26	7.740	7.740	7.667	7.740	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980