OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Defi Fund Llc]

21 Jul 2026

LAST: 9.970	CHANGE: 0.43	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 100
LAST: 9.970	CHG(%): 4.55	PREV: 9.537	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	9.970	9.970	9.970	9.970	100
20 Jul 26	9.537	9.537	9.537	9.537	300
13 Jul 26	9.230	9.300	9.230	9.300	1.1K
10 Jul 26	8.950	9.260	8.950	8.950	1.7K
09 Jul 26	8.850	8.850	8.850	8.850	200
08 Jul 26	8.640	8.680	8.640	8.680	400
06 Jul 26	8.360	8.730	8.360	8.730	600
02 Jul 26	8.600	8.730	8.230	8.730	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970