OTCBB, DEFG End of Day and Historical Stock Data [Grayscale Defi Fund Llc]

01 Jun 2026

LAST: 6.760	CHANGE: 0.07	OPEN: 6.600	HIGH: 6.760	ASK: 0.000	VOLUME: 800
LAST: 6.760	CHG(%): 1.05	PREV: 6.690	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.600	6.760	6.600	6.760	800
29 May 26	6.690	6.750	6.690	6.690	900
28 May 26	7.100	7.100	6.750	6.750	600
27 May 26	7.200	7.432	7.150	7.432	500
26 May 26	7.500	7.500	7.500	7.500	100
22 May 26	7.750	7.750	7.480	7.480	300
21 May 26	7.468	7.468	7.430	7.430	400
20 May 26	7.500	7.500	7.350	7.498	300
18 May 26	7.310	7.500	7.310	7.310	700
15 May 26	7.903	7.903	7.903	7.903	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760