EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DEFG: Grayscale Defi Fund Llc

13 Jul 2026
LAST:

9.300

CHANGE:
 0.35		OPEN:
9.230		HIGH:
9.300		ASK:
0.000		VOLUME:
1.1K
CHG(%):
3.91		PREV:
8.950		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.2309.3009.2309.3001.1K
10 Jul 268.9509.2608.9508.9501.7K
09 Jul 268.8508.8508.8508.850200
08 Jul 268.6408.6808.6408.680400
06 Jul 268.3608.7308.3608.730600
02 Jul 268.6008.7308.2308.730800
01 Jul 268.0008.0608.0008.060500
30 Jun 267.5607.8107.5007.8101.4K
29 Jun 268.0978.2308.0978.097500
24 Jun 267.6507.7607.4907.490400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.904.5%
MA10:8.479.8%
MA20:8.1713.9%
MA50:7.7519.9%
MA100:8.1214.5%
MA200:14.6056.9%
STO9:100.00 
STO14:100.00 
RSI14:62.11 
MTM14:0.90
ROC14:0.11 
ATR:0.37 
Week High:9.300.0%
Week Low:8.3611.2%
Month High:9.300.0%
Month Low:7.4956.9%
Year High:34.50271.0%
Year Low:6.1750.7%
Volatility:22.88