EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTWOF: D2 Lithium Corp

09 Jan 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0263		HIGH:
0.0300		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02630.03000.02630.03002.1K
08 Jan 260.02570.02800.02570.028043.3K
06 Jan 260.02550.02550.02550.0255100.0K
05 Jan 260.02570.02580.02000.025811.8K
31 Dec 250.02560.02560.02500.02502.0K
30 Dec 250.02730.02890.02500.028826.2K
29 Dec 250.02800.02880.02800.02804.4K

PROFILE

Name:D2 Lithium Corp
About:D2 Lithium Corp. engages in the identification, evaluation, and acquisition of mineral properties in the United States, Canada, and Argentina. The company primarily explores for lithium. It holds 100 % interest in the Teels Marsh Valley Lithium project with 386 claims located in Nevada. D2 Lithium Corp. is headquartered in Langley, Canada.
Sector:Basic Materials
Address:8661 ? 201 Street, Langley, BC, Canada, V2Y0G9
Website:https://d2lithium.com
ISIN:CA23346F1018
FIGI:BBG000HBXPB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:0.26 
Shares:36.23M 
Market Cap:1.09M 

TECHNICAL INDICATORS

MA5:0.0311.5%
MA10:0.0313.6%
MA20:0.0314.1%
MA50:0.0311.9%
MA100:0.031.7%
STO9:100.00 
STO14:100.00 
RSI14:59.39
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0250.0%
Month High:0.030.0%
Month Low:0.01
Volatility:348.86