EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBCCF: Decibel Cannabis Co. Inc

20 Nov 2025
LAST:

0.0862

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0892		ASK:
0.0000		VOLUME:
159.0K
CHG(%):
4.87		PREV:
0.0822		LOW:
0.0793		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.08800.08920.07930.0862159.0K
19 Nov 250.08960.10000.08000.0822477.3K
18 Nov 250.09430.09710.09430.09439.2K
17 Nov 250.09690.09890.09670.096710.6K
14 Nov 250.09600.09670.09310.096726.7K
13 Nov 250.09320.10000.09190.0955175.1K
12 Nov 250.08600.10000.08600.0969273.3K
11 Nov 250.09680.09800.09200.0968293.6K
10 Nov 250.09180.09680.08750.0968288.3K
07 Nov 250.09180.09990.08700.0960282.3K

PROFILE

Name:Decibel Cannabis Co. Inc
About:Decibel Cannabis Company Inc., an integrated cannabis company, engages in the cannabis cultivation in Canada. It is involved in the extraction, processing, and manufacturing of vape cartridges and glass tube packaging for pre-rolls. The company also engages in the business-to-business cannabis product sales in the provinces of Saskatchewan and Alberta; and e-commerce end-user customers in the province of Saskatchewan. It offers its products under the Qwest, Vox, Blendcraft, and General Admission brands. Decibel Cannabis Company Inc. is headquartered in Calgary, Canada.
Sector:Healthcare
Address:140 - 4th Avenue SW, Calgary, AB, Canada, T2P 3N3
Website:https://www.decibelcc.com
ISIN:CA2434371001
FIGI:BBG00N13L150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:7.59 
Price to Sales:0.57 
Price to Book:1.35 
Revenue:100.5M 
EBITDA:3.95M 
Shares:576.86M 
Market Cap:49.73M 

TECHNICAL INDICATORS

MA5:0.095.8%
MA10:0.098.8%
MA20:0.1010.3%
MA50:0.1011.1%
MA100:0.090.2%
MA200:0.0727.0%
STO9:22.47
STO14:18.69 
RSI14:22.34 
WPR14:-77.65
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.1016.0%
Week Low:0.088.7%
Month High:0.1125.3%
Month Low:0.0827.0%
Year High:0.1126.5%
Year Low:0.03156.5%
Volatility:29.38