OTCBB, DEMCF End of Day and Historical Stock Data [Discovery Energy Metals Corp]

11 Sep 2025

LAST: 0.1291	CHANGE: 0.01	OPEN: 0.1188	HIGH: 0.1327	ASK: 0.0000	VOLUME: 11.1K
LAST: 0.1291	CHG(%): 4.70	PREV: 0.1233	LOW: 0.1116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.1188	0.1327	0.1116	0.1291	11.1K
10 Sep 25	0.1110	0.1390	0.1110	0.1233	5.5K
09 Sep 25	0.1222	0.1258	0.1222	0.1251	19.3K
08 Sep 25	0.1260	0.1390	0.1100	0.1200	32.7K
05 Sep 25	0.1320	0.1320	0.1079	0.1288	57.8K
04 Sep 25	0.1470	0.1470	0.1140	0.1140	17K
03 Sep 25	0.1250	0.1341	0.1243	0.1329	34.3K
02 Sep 25	0.1260	0.1311	0.1050	0.1260	33.6K
29 Aug 25	0.1381	0.1381	0.1143	0.1143	4K
28 Aug 25	0.1252	0.1361	0.1050	0.1272	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1291