EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DEMCF: Discovery Energy Metals Corp

17 Nov 2025
LAST:

0.0939

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
16.4K
CHG(%):
0.53		PREV:
0.0944		LOW:
0.0932		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.09500.09500.09320.093916.4K
14 Nov 250.09720.09720.09320.09441.6K
13 Nov 250.09720.09780.09400.0940900
12 Nov 250.09000.09320.09000.09004.0K
11 Nov 250.09000.09500.09000.093264.5K
10 Nov 250.09400.09800.09000.09004.2K
07 Nov 250.09000.09480.09000.094822.2K
06 Nov 250.09000.09420.09000.090023.4K
05 Nov 250.09660.09660.09000.090062.4K
04 Nov 250.09000.10350.09000.09356.8K

PROFILE

Name:Discovery Energy Metals Corp
About:Discovery Energy Metals Corp., an exploration company, focuses on advancing mineral resource projects in North America. It holds a 100% interest in Serindac Lake and Vaubert Lake located in the Nunavik region of Northern Quebec. The company also owns Route De Nord, Lac Belanger, Lac Ferland, and Lac Roberston properties located across the northern and eastern regions of Québec, including the prolific lithium district of the James Bay region. In addition, it holds ESN project located in White Pine County, Nevada. Discovery Energy Metals Corp. was formerly known as Discovery Lithium Inc. and changed its name to Discovery Energy Metals Corp. in April 2025. The company was incorporated in 2021 and is headquartered in Vancouver, Canada. Discovery Energy Metals Corp. operates as a subsidiary of Ameriwest Lithium Inc.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.discoveryenergymetals.com
FIGI:BBG01B21SVY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.6%
MA20:0.101.7%
MA50:0.105.4%
MA100:0.1114.8%
STO9:48.75
STO14:21.43
RSI14:41.84
WPR14:-62.86
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.104.4%
Week Low:0.094.3%
Month High:0.1116.0%
Month Low:0.08
Volatility:128.24