EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIDIY: Didi Global Inc ADR

08 Dec 2025
LAST:

5.120

CHANGE:
 0.16		OPEN:
5.310		HIGH:
5.330		ASK:
0.000		VOLUME:
11.4M
CHG(%):
3.09		PREV:
5.284		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255.3105.3305.1005.12011.4M
05 Dec 255.5005.5405.2845.2849.47M
04 Dec 255.7205.7405.4205.5006.65M
03 Dec 255.5705.7905.5405.7503.41M
02 Dec 255.6705.7205.5605.6305.92M
01 Dec 255.3705.7805.3505.61010.35M
28 Nov 255.4905.6205.2605.3504.21M
26 Nov 255.4005.6005.2505.5005.68M
25 Nov 255.3905.4105.2505.2802.96M
24 Nov 255.2805.5705.2705.4607.61M

PROFILE

Name:Didi Global Inc ADR
About:DiDi Global Inc. operates a mobility technology platform that provides various mobility and other services in the People's Republic of China, Brazil, Mexico, and internationally. It operates through three segments: China Mobility, International, and Other Initiatives. The company offers ride hailing, online taxi, chauffeur, hitch, and other forms of shared mobility services; leasing and refueling solutions; electric vehicle charging services; and bike and e-bike sharing, intra-city freight, food delivery, and financial services. It also developing an autonomous driving solution. The company was formerly known as Xiaoju Kuaizhi Inc. and changed its name to DiDi Global Inc. in June 2021. DiDi Global Inc. was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Beijing, China
Website:https://www.didiglobal.com
CIK:0001764757
ISIN:US23292E1082
FIGI:BBG011DJJ3G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.466.6%
MA10:5.456.4%
MA20:5.364.7%
MA50:5.9115.5%
MA100:5.9616.4%
MA200:5.354.4%
STO14:14.10 
RSI14:55.25
WPR14:-85.14 
MTM14:0.10
ROC14:0.02 
ATR:0.31 
Week High:5.7913.1%
Week Low:5.100.4%
Month High:5.7913.1%
Month Low:4.834.4%
Year High:6.9936.5%
Year Low:3.1562.5%
Volatility:56.23