EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DIDIY: Didi Global Inc S/Adr

29 May 2026
LAST:

3.510

CHANGE:
 0.10		OPEN:
3.410		HIGH:
3.540		ASK:
0.000		VOLUME:
3.43M
CHG(%):
2.93		PREV:
3.410		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.4103.5403.3603.5103.43M
28 May 263.4303.4603.4003.4106.65M
27 May 263.4403.4603.4003.4505.36M
26 May 263.4303.6003.4203.4506.86M
22 May 263.4003.5203.3503.4706.88M
21 May 263.6603.6903.4503.4704.53M
20 May 263.6803.8003.6503.66011.83M
19 May 263.5803.7503.5503.6906.06M
18 May 263.5003.6003.4603.5805.76M
15 May 263.5503.5603.4103.4206.55M

PROFILE

Name:Didi Global Inc S/Adr
About:DiDi Global Inc. operates a mobility technology platform that provides various mobility and other services in the People's Republic of China, Brazil, Mexico, and internationally. It operates through three segments: China Mobility, International, and Other Initiatives. The company offers ride hailing, online taxi, chauffeur, hitch, and other forms of shared mobility services; leasing and refueling solutions; electric vehicle charging services; and bike and e-bike sharing, intra-city freight, food delivery, and financial services. It also developing an autonomous driving solution. The company was formerly known as Xiaoju Kuaizhi Inc. and changed its name to DiDi Global Inc. in June 2021. DiDi Global Inc. was founded in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Beijing, China
Website:https://www.didiglobal.com
CIK:0001764757
ISIN:US23292E1082
FIGI:BBG011DJJ3G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.461.5%
MA10:3.510.0%
MA20:3.571.8%
MA50:3.767.2%
MA100:4.2019.7%
MA200:5.0744.4%
STO9:25.64
STO14:25.64
RSI14:38.46 
WPR14:-64.29
MTM14:-0.17
ROC14:-0.05 
ATR:0.14 
Week High:3.602.6%
Week Low:3.354.8%
Month High:3.9211.7%
Month Low:3.3544.4%
Year High:6.9999.1%
Year Low:3.354.8%
Volatility:3.08