EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMXCF: District Metals Corp

21 Nov 2025
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.7107		HIGH:
0.7161		ASK:
0.0000		VOLUME:
349.2K
CHG(%):
4.10		PREV:
0.7195		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.71070.71610.65800.6900349.2K
20 Nov 250.77350.77920.71000.719548.0K
19 Nov 250.79000.79520.73940.7394101.6K
18 Nov 250.71410.78000.70610.7800112.4K
17 Nov 250.77000.82840.73000.735144.3K
14 Nov 250.80000.86510.79430.820028.4K
13 Nov 250.83020.85520.81000.812321.2K
12 Nov 250.81950.84380.80720.809427.5K
11 Nov 250.78810.82060.73250.8072162.4K
10 Nov 250.94630.94990.81700.8400130.7K

PROFILE

Name:District Metals Corp
About:District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates mineral resource properties. It explores for lead, zinc, silver, copper, molybdenum, cobalt, yttrium, and other rare earth elements. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.districtmetals.com
CIK:0001839586
FIGI:BBG00DGPMC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.736.2%
MA10:0.7812.4%
MA20:0.8828.2%
MA50:0.9030.0%
MA100:0.7813.1%
MA200:0.5429.0%
RSI14:22.36 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.28 
ATR:0.10 
Week High:0.8725.4%
Week Low:0.664.9%
Month High:1.1465.6%
Month Low:0.6629.0%
Year High:1.1769.9%
Year Low:0.18278.9%
Volatility:40.63