EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSVSF: Discovery Silver Corp

21 Nov 2025
LAST:

4.112

CHANGE:
 0.05		OPEN:
4.040		HIGH:
4.130		ASK:
0.000		VOLUME:
572.8K
CHG(%):
1.27		PREV:
4.060		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.0404.1303.8804.112572.8K
20 Nov 254.4004.4704.0514.060889.5K
19 Nov 254.3604.7004.3604.450723.7K
18 Nov 254.6004.6274.3104.420606.4K
17 Nov 254.7404.7944.4804.5401.23M
14 Nov 254.6504.8004.4824.743444.9K
13 Nov 254.9565.1504.7004.8171.06M
12 Nov 254.5004.8624.4404.810659.4K
11 Nov 254.6504.6504.4204.460367.4K
10 Nov 254.2004.6744.0904.504987.5K

PROFILE

Name:Discovery Silver Corp
About:Discovery Silver Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, silver, and gold deposits. Its flagship property is the Cordero silver project which consist of 26 contiguous claims that covers an area of approximately 34,908.7 hectares located in the Chihuahua state, Mexico. The company was formerly known as Discovery Metals Corp. and changed its name to Discovery Silver Corp. Discovery Silver Corp. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:55 University Avenue, Toronto, ON, Canada, M5J 2H7
Website:https://discoverysilver.com
CIK:0001712800
ISIN:CA2546771072
FIGI:BBG00G5L2G13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.325.0%
MA10:4.499.2%
MA20:4.171.4%
MA50:3.895.7%
MA100:3.2924.9%
MA200:2.5462.2%
STO9:4.72 
STO14:32.12
RSI14:52.83
WPR14:-58.94
MTM14:0.46
ROC14:0.13 
ATR:0.37 
Week High:4.8016.7%
Week Low:3.886.0%
Month High:5.1525.3%
Month Low:3.2562.2%
Year High:5.1525.3%
Year Low:0.44838.7%
Volatility:58.05