OTCBB, DQJCF End of Day and Historical Stock Data [Pan Pac Intl Hldgs Corp]

17 Jul 2026

LAST: 5.030	CHANGE: 0.07	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 600
LAST: 5.030	CHG(%): 1.41	PREV: 4.960	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.780	5.780	5.030	5.030	600
16 Jul 26	4.960	4.960	4.960	4.960	1.3K
15 Jul 26	4.990	4.990	4.990	4.990	1.3K
14 Jul 26	5.175	5.175	5.175	5.175	1.1K
13 Jul 26	5.700	5.700	5.380	5.700	6.1K
10 Jul 26	4.860	5.250	4.860	5.250	1.2K
06 Jul 26	4.950	5.550	4.950	4.950	600
02 Jul 26	4.750	4.750	4.750	4.750	500
01 Jul 26	4.550	4.550	4.550	4.550	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030