OTCBB, DQJCF End of Day and Historical Stock Data [Pan Pac Intl Hldgs Corp]

24 Mar 2026

LAST: 5.773	CHANGE: 0.78	OPEN: 5.773	HIGH: 5.773	ASK: 0.000	VOLUME: 400
LAST: 5.773	CHG(%): 11.90	PREV: 6.553	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	5.773	5.773	5.773	5.773	400
20 Mar 26	6.553	6.553	6.553	6.553	500
16 Mar 26	6.693	7.080	6.693	6.693	600
12 Mar 26	6.330	6.330	6.325	6.325	2.4K
06 Mar 26	6.100	6.775	6.100	6.775	200.3K
05 Mar 26	7.268	7.268	6.995	6.995	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.773