EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DOSEF: Doseology Sciences Inc

28 Jan 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.83		PREV:
0.6000		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.59500.59500.59500.59501.5K
20 Jan 260.60000.60000.60000.6000500
16 Jan 260.50610.50610.50610.5061200
09 Jan 260.56800.56800.56800.56801.0K

PROFILE

Name:Doseology Sciences Inc
About:Doseology Sciences Inc., through its subsidiary, Dose Labs Inc., engages in the research, development, and sale of nutraceutical products in Canada. The company offers medicinal mushroom products, including tinctures, powders, and herbal supplements to enhance health with a focus on mental health. It sells its products online through doseology.com and e-commerce platforms, as well as through various retail chains and distributors. The company was formerly known as Pcybin Therapeutic Inc. and changed its name to Doseology Sciences Inc. in January 2020. Doseology Sciences Inc. was incorporated in 2019 and is based in Kelowna, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:9-3151 Lakeshore Road, Kelowna, BC, Canada, V1W 3S9
Website:https://doseology.com
ISIN:CA2584842033
FIGI:BBG0174XP4F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.574.9%
MA10:0.4921.0%
MA20:0.6916.1%
STO9:99.09 
STO14:30.56
RSI14:44.51
WPR14:-69.44
MTM14:-0.41
ROC14:-0.41 
ATR:0.24 
Week High:0.600.0%
Week Low:0.600.0%
Month High:0.600.8%
Month Low:0.35

RECENT SPLITS

Date Ratio
16 Feb 20241-10