EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DBMBF: Deutsche Bank

18 Nov 2025
LAST:

1.690

CHANGE:
 0.07		OPEN:
1.620		HIGH:
1.690		ASK:
0.000		VOLUME:
36.7K
CHG(%):
3.73		PREV:
1.755		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.6201.6901.6201.69036.7K
17 Nov 251.7551.7551.7551.7552.2K
07 Nov 251.6601.6601.6601.6603.4K
30 Oct 251.6291.6401.5701.57071.0K

PROFILE

Name:Deutsche Bank
About:FIBRA Macquarie México (FIBRA Macquarie) (BMV: FIBRAMQ12) is a real estate investment trust, or FIBRA, listed on the Mexican Stock Exchange, specializing in industrial, commercial, and office opportunities in Mexico, with a primary focus on stabilized, income-producing properties. As of June 30, 2025, FIBRA Macquarie's portfolio consists of 243 industrial properties and 17 commercial/office properties located in 20 cities across 16 states in Mexico. Nine of the commercial properties are part of a 50/50 joint venture.
Sector:Real Estate
Industry:REIT - Industrial
Address:Pedregal # 24, Floor 21, Mexico City, DF, Mexico, 11040
Website:https://www.fibramacquarie.com
ISIN:MXCFFI0U0002
FIGI:BBG003TP5956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Forward P/E:4.73 
Price to Sales:0.27 
Price to Book:0.58 
DivYield:0.08 
Div/Share:2.28 
Revenue:5.018B 
EBITDA:3.765B 
Shares:797.31M 
Market Cap:1.347B 

TECHNICAL INDICATORS

MA5:1.661.6%
MA10:1.652.4%
MA20:1.690.1%
MA50:1.690.0%
MA100:1.662.0%
STO9:64.59
STO14:64.59
RSI14:47.50
WPR14:-35.41
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.763.9%
Week Low:1.624.3%
Month High:1.763.9%
Month Low:1.56
Volatility:160.03