OTCBB, DLAKF End of Day and Historical Stock Data [Deutsche Lufthansa Ag]

05 Sep 2025

LAST: 8.360	CHANGE: 0.09	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 200
LAST: 8.360	CHG(%): 1.09	PREV: 8.270	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.360	8.360	8.360	8.360	200
04 Sep 25	8.270	8.270	8.270	8.270	2.1K
03 Sep 25	8.975	8.975	8.975	8.975	2K
28 Aug 25	9.289	9.289	9.289	9.289	100
27 Aug 25	9.140	9.140	9.140	9.140	100
21 Aug 25	9.140	9.140	9.140	9.140	1.2K
20 Aug 25	9.580	9.580	9.580	9.580	1.1K
19 Aug 25	9.550	9.550	9.550	9.550	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360