DLAKFDeutsche Lufthansa Ag06/12/2025
LAST:

 8.186		CHANGE:
 0.23		OPEN:
8.215		HIGH:
8.215		ASK:
0.000		VOLUME:
700
CHANGE(%):
2.77		PREV:
8.420		LOW:
7.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.2158.2157.7108.1867000
06/11/258.4208.4208.4208.42000
06/10/258.4208.4208.4208.4206000
06/09/258.3008.3008.3008.3007000
06/06/258.3008.3008.3008.30000
06/05/258.3008.3008.3008.30000
06/04/257.7508.3007.7508.3002,2000
06/03/257.9347.9347.9347.9345000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59