EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DLAKF: Deutsche Lufthansa Ag

09 Jan 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.2010.2010.2010.205.8K
06 Jan 2610.3010.3010.2010.202.4K
05 Jan 2610.1010.109.809.80200
30 Dec 2510.0510.059.8510.05500
26 Dec 259.849.849.849.841.5K
23 Dec 2510.2010.2010.2010.20100

PROFILE

Name:Deutsche Lufthansa Ag
About:Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul Services (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. Its Logistics segment offers airfreight container management, urgent shipments, and customs clearance services; and e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, operators of VIP jets, government, armed forces, and airlines. It also offers payment and billing services; vocational and professional training for cockpit and cabin crew; and IT solutions. As of December 31, 2024, it had a fleet of 735 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.
Industry:Airlines
Address:Venloer Strasse 151-153, Cologne, Germany, 50672
Website:https://www.lufthansagroup.com
CIK:0001049724
FIGI:BBG000BQQFV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Forward P/E:5.19 
Price to Sales:0.27 
Price to Book:0.81 
DivYield:0.04 
Div/Share:0.30 
Revenue:38.674B 
EBITDA:3.432B 
Shares:1.198B 
Market Cap:12.223B 

TECHNICAL INDICATORS

MA5:10.021.8%
MA10:9.962.4%
MA20:9.596.3%
MA50:9.1211.8%
MA100:8.4820.3%
STO9:77.31
STO14:78.67
RSI14:56.73
WPR14:-2.83 
MTM14:0.60
ROC14:0.06 
ATR:0.40 
Week High:10.301.0%
Week Low:9.804.1%
Month High:10.523.1%
Month Low:9.02
Volatility:67.26