EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTCFF: Defence Therapeutics Inc

26 Nov 2025
LAST:

0.5938

CHANGE:
 0.02		OPEN:
0.6317		HIGH:
0.7094		ASK:
0.0000		VOLUME:
105.1K
CHG(%):
3.99		PREV:
0.5710		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.63170.70940.56500.5938105.1K
25 Nov 250.57000.65000.56000.571073.9K
24 Nov 250.63000.63000.56140.582953.8K
21 Nov 250.57000.60020.56180.566015.1K
20 Nov 250.61300.62050.58420.585459.4K
19 Nov 250.68000.70800.59000.599376.7K
18 Nov 250.57000.66000.56000.630395.8K
17 Nov 250.59000.60000.56010.581341.3K
14 Nov 250.62190.62990.55000.583252.2K
13 Nov 250.75140.75150.58600.615989.2K

PROFILE

Name:Defence Therapeutics Inc
About:Defence Therapeutics Inc. develops a biological drug enhancer platform that improves the efficacy and safety of a multitude of a multitude of biological/biosimilar based pharmaceuticals used in the treatment of cancer and infectious diseases. The company focuses on the research, development, and advancement of products using its Accum technology, including antibody drug conjugates targeting various cancers; anti-cancer AccuTOX program, which has completed preclinical studies for solid T-cell lymphoma, breast cancer, and melanoma; ARM-X vaccine program, a mesenchymal stem cell-based vaccine targeting cancer; and mRNA vaccination program. It also offers Accuvac for dendritic cell cancer vaccines; a protein-based vaccine formulation against COVID and infectious diseases; and cervical cancer vaccine. The company was formerly known as Accum Therapeutics Inc. and changed its name to Defence Therapeutics Inc. in March 2020. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1680 ? 200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://defencetherapeutics.com
FIGI:BBG0112YRH20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.582.4%
MA10:0.590.5%
MA20:0.590.6%
MA50:0.647.1%
STO9:19.39 
STO14:14.99 
RSI14:43.88
WPR14:-56.77
MTM14:0.00
ROC14:0.00 
ATR:0.09 
Week High:0.7119.5%
Week Low:0.566.0%
Month High:0.7831.1%
Month Low:0.53
Volatility:121.68