EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DGNMF: Diagnamed Holdings Corp

17 Nov 2025
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0637		HIGH:
0.0637		ASK:
0.0000		VOLUME:
142.4K
CHG(%):
2.66		PREV:
0.0526		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06370.06370.04950.0540142.4K
14 Nov 250.04980.06510.04690.0526164.3K
13 Nov 250.05420.06140.04820.0507174.9K
12 Nov 250.06150.06150.04870.0579360.9K
11 Nov 250.06220.06680.04940.0578176.9K
10 Nov 250.05480.06440.04870.0614362.1K
07 Nov 250.05530.06480.05510.063685.0K
06 Nov 250.05760.11440.05240.0584272.7K
05 Nov 250.05870.06170.05170.0552102.6K
04 Nov 250.05540.07200.05240.0585169.0K

PROFILE

Name:Diagnamed Holdings Corp
About:Diagnamed Holdings Corp. engages in the development and commercialization of AI healthcare solutions. It focuses on developing BRAIN AGE BRAIN HEALTH, a brain health AI platform leveraging that aims to predict and monitor brain age and provide actionable insights for mental health and neurodegenerative disorders; and CERVAI, brain health and wellness AI solution. It has a collaboration agreement with EIREX for the development and commercialization of EIREX's novel modular carbon-free technology that extracts hydrogen from water. Diagnamed Holdings Corp. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.diagnamed.com
ISIN:CA25245D1033
FIGI:BBG01FVBDKK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.065.6%
MA20:0.067.8%
MA50:0.063.7%
STO9:5.18 
STO14:8.35 
RSI14:51.50
WPR14:-68.39
MTM14:0.01
ROC14:0.11 
ATR:0.02 
Week High:0.0723.7%
Week Low:0.0515.1%
Month High:0.11111.9%
Month Low:0.04
Volatility:147.90