EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNTUY: Dentsu Inc ADR

20 Nov 2025
LAST:

21.64

CHANGE:
 0.66		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
7.0K
CHG(%):
2.96		PREV:
22.30		LOW:
21.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2522.0722.0721.6421.647.0K
19 Nov 2522.3022.3022.3022.30900
18 Nov 2522.2422.3322.2222.331.9K
17 Nov 2521.7921.8521.6021.668.1K
14 Nov 2520.0123.1920.0120.012.4K
13 Nov 2521.0621.1320.9720.979.1K
12 Nov 2521.1121.1121.0921.092.8K
11 Nov 2521.0621.0821.0621.081.5K
10 Nov 2520.5720.8720.4520.4516.5K
07 Nov 2519.9520.0419.9520.044.5K

PROFILE

Name:Dentsu Inc ADR
About:Dentsu Group Inc. operates in the advertising business in Japan, the Americas, Europe, the Middle East and Africa, and the Asia Pacific. The company offers advertising services, including newspapers, magazines, radio, television, internet, sales promotions, movies, out-of-home, public transportation, and other services. It also provides event marketing, creative, marketing, public relation, contents, and other services. In addition, the company sells software and develops systems, as well as offers outsourcing/operation/maintenance services. Further, it buys and sells real estate properties, as well as rents office space, and building maintenance services. Dentsu Group Inc. was founded in 1901 and is headquartered in Tokyo, Japan.
Industry:Advertising Agencies
Address:1-8-1, Higashi-shimbashi, Tokyo, Japan, 105-7050
Website:https://www.group.dentsu.com
CUSIP:249034109
ISIN:US2490341094
FIGI:BBG000MVPQV7
LEI:5299007PBBE83ZLJZG91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.590.2%
MA10:21.162.3%
MA20:20.634.9%
MA50:20.973.2%
MA100:20.555.3%
MA200:20.993.1%
STO9:51.26
STO14:56.70
RSI14:67.65 
WPR14:-25.37
MTM14:2.03
ROC14:0.10 
ATR:0.73 
Week High:23.197.2%
Week Low:20.018.1%
Month High:23.197.2%
Month Low:19.173.1%
Year High:26.9824.7%
Year Low:18.0120.2%
Volatility:6.13