EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DTLIF: D2L Inc

09 Jan 2026
LAST:

9.800

CHANGE:
 0.15		OPEN:
9.910		HIGH:
9.980		ASK:
0.000		VOLUME:
8.4K
CHG(%):
1.51		PREV:
9.950		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.9109.9809.8009.8008.4K
08 Jan 269.9109.9509.9109.9501.1K
07 Jan 2610.02010.0609.9009.9002.6K
06 Jan 2610.01010.03010.00810.0303.5K
05 Jan 269.86010.0609.8609.9503.5K
02 Jan 269.7759.9309.7509.9304.2K
31 Dec 259.9809.9809.8409.8406.0K
30 Dec 2510.25010.2509.9929.99210.5K
29 Dec 2510.21010.34010.05010.2647.6K
24 Dec 2510.21010.21010.19510.2101.1K

PROFILE

Name:D2L Inc
About:D2L Inc. provides cloud-based learning software for higher education institutions, kindergarten to grade 12 schools and districts, and private sector enterprises in Canada, the United States, and internationally. It also provides personalized, flexible and modern learning experiences for people of all ages. The company core cloud-based learning innovation platform, Brightspace, serves three distinct markets: kindergarten to grade 12 schools (K-12), higher education, and corporate markets. In addition, the company provides its bright space core functionality is extended through performance+, advanced analytics package, achievement+, and creator+ easy-to-use authoring tools; performance+ advanced analytics package, achievement+, which streamlines achievement reporting on learning outcomes reporting; Course Merchant, a digital storefront that enables institutions to sell courses directly to learners. Additionally, it is learning technology leverages features like artificial intelligence, smart workflow design and automation to help educators, activities, and other technologies. It sells its platform primarily through its direct sales force in North America, Europe, and Australia, as well as through a mix of direct and indirect channel partners. The company was founded in 1999 and is headquartered in Kitchener, Canada.
Sector:Technology
Address:137 Glasgow Street, Kitchener, ON, Canada, N2G 4X8
Website:https://www.d2l.com
ISIN:CA23344V1085
FIGI:BBG014J88LF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
Forward P/E:19.72 
Price to Sales:3.45 
Price to Book:8.80 
Revenue:215.22M 
EBITDA:17.89M 
Shares:27.38M 
Market Cap:268.29M 

TECHNICAL INDICATORS

MA5:9.931.3%
MA10:9.991.9%
MA20:10.254.6%
MA50:11.4416.7%
MA100:11.5618.0%
RSI14:35.38 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.17 
Week High:10.062.7%
Week Low:9.750.5%
Month High:12.3125.6%
Month Low:9.75
Volatility:27.73