EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMZPY: Domino's Pizza Unsp/Adr

24 Feb 2026
LAST:

8.110

CHANGE:
 0.10		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
200
CHG(%):
1.22		PREV:
8.210		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268.1108.1108.1108.110200
23 Feb 267.7858.2107.7858.2101.3K
18 Feb 268.0908.0907.6507.7001.3K
17 Feb 267.6507.7007.6507.650300
11 Feb 268.1258.1258.1258.125400

PROFILE

Name:Domino's Pizza Unsp/Adr
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:US25754L1089
FIGI:BBG00BC94T77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.961.9%
MA10:7.942.1%
MA20:7.567.3%
MA50:6.1831.2%
MA100:6.8818.0%
STO9:80.56 
STO14:88.43 
RSI14:60.82 
WPR14:-11.57 
MTM14:0.64
ROC14:0.08 
ATR:0.43 
Week High:8.211.2%
Week Low:7.656.0%
Month High:8.211.2%
Month Low:7.65
Volatility:108.25