EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPMAY: Diploma Plc.

26 Nov 2025
LAST:

18.16

CHANGE:
 0.29		OPEN:
17.91		HIGH:
18.19		ASK:
0.00		VOLUME:
48.6K
CHG(%):
1.62		PREV:
17.87		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2517.9118.1917.9118.1648.6K
25 Nov 2516.7117.8816.7117.8719.5K
24 Nov 2517.6317.7716.3216.4131.5K
21 Nov 2516.8217.6916.6917.6315.2K
20 Nov 2517.4617.5516.1117.0015.3K
19 Nov 2516.8817.2616.0017.0217.1K
18 Nov 2516.1417.4416.1417.1118.6K
17 Nov 2517.3817.5017.0917.2710.5K
14 Nov 2517.3417.5517.2217.2210.0K
13 Nov 2517.7617.9216.8217.557.9K

PROFILE

Name:Diploma Plc.
About:Diploma PLC, together with its subsidiaries, supplies specialized technical products and services in the United Kingdom, Europe, North America, and internationally. It operates through three business sectors: Controls, Seals, and Life Sciences. The Controls sector offers wire and cabling, interconnect, specialty fasteners, and adhesive and industrial automation solutions for various applications. The Life Sciences sector supplies and services equipment; provides consumables and instrumentation for surgery, diagnosis of disease, and critical care support; and supplies diagnostic and scientific technologies, surgical instruments, medical devices, endoscopes, patient monitoring equipment, specialist hospital supplies, and clinical nutrition. It serves public and private hospitals, clinics and diagnostics laboratories. The Seals sector supplies sealing and fluid power products and solutions into aftermarket repairs, original equipment manufacturing, and maintenance, repair and overhaul projects. Diploma PLC was incorporated in 1999 and is based in London, the United Kingdom.
Address:10-11 Charterhouse Square, London, United Kingdom, EC1M 6EE
Website:https://www.diplomaplc.com
FIGI:BBG00242FMH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.37 
Forward P/E:28.82 
Price to Sales:6.69 
Price to Book:7.47 
DivYield:0.00 
Div/Share:0.60 
Revenue:1.454B 
EBITDA:328.8M 
Shares:33.51M 
Market Cap:608.5M 

TECHNICAL INDICATORS

MA5:17.414.3%
MA10:17.324.8%
MA20:17.613.1%
MA50:152.28738.5%
MA100:219.701,109.8%
MA200:224.861,138.2%
STO9:98.31 
STO14:71.72
RSI14:55.98
MTM14:0.63
ROC14:0.04 
ATR:0.99 
Week High:18.190.2%
Week Low:16.0013.5%
Month High:19.296.2%
Month Low:16.001,138.2%
Year High:304.071,574.4%
Year Low:16.0013.5%
Volatility:684.61