OTCBB, DPMAY End of Day and Historical Stock Data [Diploma Plc.]

08 Sep 2025

LAST: 297.7	CHANGE: 5.82	OPEN: 298.3	HIGH: 303.3	ASK: 0.0	VOLUME: 900
LAST: 297.7	CHG(%): 1.99	PREV: 291.9	LOW: 292.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	298.3	303.3	292.7	297.7	900
05 Sep 25	293.8	297.4	284.1	291.9	2.1K
04 Sep 25	275.9	288.5	275.9	288.5	400
03 Sep 25	285.1	291.9	285.1	291.4	500
02 Sep 25	291.1	297.7	284.0	297.7	700
29 Aug 25	294.4	300.4	290.8	295.6	1.1K
28 Aug 25	291.3	296.6	291.3	292.3	500
27 Aug 25	289.8	293.4	281.3	291.1	800
26 Aug 25	294.0	297.8	291.2	294.0	600
25 Aug 25	292.1	300.5	286.9	299.9	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.7