EODData

OTCBB, DGEAF: Diageo Plc New Ord

21 Nov 2025
LAST:

23.02

CHANGE:
 1.07
OPEN:
22.91
HIGH:
23.35
ASK:
0.00
VOLUME:
20.2K
CHG(%):
4.85
PREV:
21.96
LOW:
22.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.9123.3522.7523.0220.2K
20 Nov 2522.2022.4921.8921.9614.7K
19 Nov 2522.3722.4921.9422.236.7K
18 Nov 2522.5423.0022.5422.558.6K
17 Nov 2523.6223.6323.1523.372.5K
14 Nov 2523.9123.9123.3723.838.4K
13 Nov 2524.2224.2323.7723.813.9K
12 Nov 2524.2624.5524.2624.551.5K
11 Nov 2524.5024.5424.2524.273.7K
10 Nov 2524.2824.2823.6323.6312.6K

PROFILE

Name:Diageo Plc New Ord
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
CIK:0000835403
FIGI:BBG000BZS1F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:11.47 
Price to Sales:2.72 
Price to Book:4.77 
DivYield:0.04 
Div/Share:1.04 
Revenue:20.245B 
EBITDA:6.274B 
Shares:2.223B 
Market Cap:51.19B 

TECHNICAL INDICATORS

MA5:22.631.8%
MA10:23.321.3%
MA20:23.220.9%
MA50:23.823.5%
MA100:25.3610.1%
MA200:26.3114.3%
STO9:41.07
STO14:41.07
RSI14:48.65
WPR14:-58.93
MTM14:-0.44
ROC14:-0.02 
ATR:0.84 
Week High:23.913.8%
Week Low:21.895.2%
Month High:24.817.8%
Month Low:21.6914.3%
Year High:33.4845.4%
Year Low:21.696.2%
Volatility:23.42