EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DFIFF: Dfr Gold Inc

04 Sep 2026
LAST:

0.0141

CHANGE:
 0.05		OPEN:
0.0141		HIGH:
0.0141		ASK:
0.0000		VOLUME:
400
CHG(%):
76.50		PREV:
0.0600		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01410.01410.01410.0141400
02 Sep 260.06000.06000.06000.0600300
01 Sep 260.03310.04000.03310.0331300
31 Aug 260.07950.07950.03750.0375300
28 Aug 260.07990.07990.07990.0799200
27 Aug 260.08000.08000.01200.01201.7K
26 Aug 260.08950.08950.03750.0375600
25 Aug 260.02800.02800.02800.028015.0K
21 Aug 260.01110.01110.01110.01113.0K
20 Aug 260.01100.01100.01100.0110500

PROFILE

Name:Dfr Gold Inc
About:DFR Gold Inc. engages in the exploration and evaluation of mineral properties in West Africa and Madagascar. It primarily explores for gold and zircon deposits. The company's flagship project is the Cascades gold exploration project located in Burkina Faso. The company was formerly known as Diamond Fields Resources Inc. and changed its name to DFR Gold Inc. in January 2023. The company was incorporated in 2000 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://dfrgold.com
CIK:0001072424
ISIN:CA25241H1082
FIGI:BBG000BCPN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04218.4%
MA10:0.03129.8%
MA20:0.0398.6%
MA50:0.0253.9%
STO9:3.83 
STO14:7.26 
RSI14:50.92
WPR14:-91.78 
MTM14:0.01
ROC14:0.72 
ATR:0.04 
Week High:0.08466.7%
Week Low:0.010.0%
Month High:0.09534.8%
Month Low:0.01
Volatility:826.95 

RECENT SPLITS

Date Ratio
22 Sep 20161-5