EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNGDF: Dynacor Group Inc

09 Jan 2026
LAST:

4.420

CHANGE:
 0.16		OPEN:
4.350		HIGH:
4.420		ASK:
0.000		VOLUME:
8.5K
CHG(%):
3.76		PREV:
4.260		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3504.4204.3504.4208.5K
07 Jan 264.2604.2604.2184.2601.0K
06 Jan 264.2104.2394.2104.2391.7K
05 Jan 264.1604.1854.1504.1504.5K
02 Jan 264.1654.1653.9204.110500
31 Dec 254.3004.3084.2724.29010.7K
30 Dec 254.1784.7804.1784.2394.6K
29 Dec 254.1204.1304.1204.120700
24 Dec 254.1304.1304.1144.114900
23 Dec 254.1204.1924.1204.1205.0K

PROFILE

Name:Dynacor Group Inc
About:Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. The company explores gold, silver, copper, and other precious metal deposits. Its flagship property is the Tumipampa project covering an area of 4,000 hectares located in the Circa District, Peru. The company was formerly known as Dynacor Gold Mines Inc. and changed its name to Dynacor Group Inc. in June 2022. Dynacor Group Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:606 Cathcart, Montreal, QC, Canada, H3B 1K9
Website:https://www.dynacor.com
ISIN:CA26779X1015
FIGI:BBG000RRG9W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:8.73 
Price to Sales:0.46 
Price to Book:1.14 
DivYield:0.03 
Div/Share:0.11 
Revenue:308.91M 
EBITDA:24.43M 
Shares:41.87M 
Market Cap:185.05M 

TECHNICAL INDICATORS

MA5:4.244.3%
MA10:4.215.1%
MA20:3.9711.2%
MA50:3.5225.6%
MA100:3.4727.3%
MA200:3.4627.7%
STO9:46.28
STO14:63.09
RSI14:83.09 
MTM14:0.62
ROC14:0.16 
ATR:0.14 
Week High:4.420.0%
Week Low:3.9212.8%
Month High:4.788.1%
Month Low:3.4927.7%
Year High:4.788.1%
Year Low:2.7859.0%
Volatility:16.79