EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMER: Omeros Corp

10 Nov 25 07:00
LAST:

6.750

CHANGE:
 0.16		OPEN:
6.870		HIGH:
6.870		ASK:
18.650		VOLUME:
2.9K
CHG(%):
2.43		PREV:
6.590		LOW:
6.670		BID:
13.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.8706.8706.6706.7502.9K
07 Nov 256.5006.6156.2506.5901.25M
06 Nov 256.9907.0306.5606.5801.58M
05 Nov 256.6907.0206.6406.9901.3M
04 Nov 257.0607.2406.7106.7301.47M
03 Nov 257.2107.3507.0707.1701.37M
31 Oct 257.5407.5407.2207.3301.54M
30 Oct 257.5807.9407.5007.5201.08M
29 Oct 258.0008.0207.5107.6801.42M
28 Oct 257.7308.0507.4407.9601.8M

COMPANY PROFILE

Name:Omeros Corp
About:Omeros Corporation, a clinical-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting immunologic diseases. The company's lead products candidate is the Narsoplimab (OMS721/MASP-2) for the treatment of hematopoietic stem-cell transplant-associated thrombotic microangiopathy (TA-TMA); and in Phase II clinical trial to treat COVID-19 and acute respiratory distress syndrome. It also develops OMS1029 that has completed phase I clinical trials for mannan-binding lectin-associated serine protease 2 (MASP-2) and lectin pathway disorders; zaltenibart that is in phase 3 clinical trials for Paroxysmal nocturnal hemoglobinuria; in phase 2 clinical trial for the treatment complement 3 glomerulopathy, and other alternative pathway disorders; and OMS527 that is in phase I clinical trials for addictions and compulsive disorders, and movement disorders, as well as cocaine use disorder. In addition, the company's products under preclinical development comprise MASP-2, a pro-inflammatory protein target for the treatment of lectin pathway disorders; MASP-3 small-molecule inhibitors for alternative pathway disorders; and Adoptive T-Cell and Immunostimulator Combination Therapies, and Oncotoxins and Immunomodulators for the treatment of various cancers. Omeros Corporation was incorporated in 1994 and is headquartered in Seattle, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:The Omeros Building, Seattle, WA, United States, 98119
Website:https://www.omeros.com
CUSIP:682143102
CIK:0001285819
ISIN:US6821431029
FIGI:BBG000JLP4B4
LEI:549300CJWLXX2MXVVV71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
Forward P/E:-3.06 
PEG Ratio:0.05 
Price to Sales:4.93 
Price to Book:-1.84 
Return on Assets:-0.31 
Return on Equity:0.86 
EPS Ratio:-2.36 
Revenue:-30,004,000 
Shares:68.06M 
Market Cap:459.38M 

TECHNICAL INDICATORS

MA5:6.730.3%
MA10:7.135.6%
MA20:7.5311.5%
MA50:5.5721.3%
MA100:4.6744.7%
MA200:5.6519.6%
STO9:11.80 
STO14:11.56 
RSI14:30.00 
WPR14:-87.68 
MTM14:-0.99
ROC14:-0.13 
ATR:0.41 
Week High:7.358.9%
Week Low:6.258.0%
Month High:12.1079.3%
Month Low:4.0619.6%
Year High:13.60101.5%
Year Low:2.95128.8%
Volatility:58.01