EODData

OMER

05 Aug 25 16:42
LAST:

4.020

CHANGE:
 0.32
OPEN:
3.740
HIGH:
4.040
ASK:
18.650
VOLUME:
1.31M
CHG(%):
8.50
PREV:
3.705
LOW:
3.610
BID:
13.100
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 253.7404.0403.6054.0201.31M0
04 Aug 253.6103.7403.4353.7051.4M0
01 Aug 253.8303.8303.5203.6101.86M0
31 Jul 253.8304.0803.8003.8701.23M0
30 Jul 253.9804.1103.8053.8501.4M0
29 Jul 254.1504.2303.8453.9701.71M0
28 Jul 253.9504.4503.8004.1505.1M0
25 Jul 253.8604.5203.6233.8305.31M0
24 Jul 253.8003.8703.5803.590637.2K0
23 Jul 253.7403.9103.6403.820816.3K0

COMPANY PROFILE

NASDAQ, OMER - Omeros Corp

We are a clinical-stage biopharmaceutical company committed to discovering,  developing and commercializing products focused on inflammation and disorders of  the central nervous system. Our most clinically advanced product candidates are  derived from our proprietary PharmacoSurgerytm platform designed to improve  clinical outcomes of patients undergoing arthroscopic, ophthalmological,  urological and other surgical and medical procedures. Our PharmacoSurgery  platform is based on low-dose combinations of therapeutic agents delivered  directly to the surgical site throughout the duration of the procedure to  preemptively inhibit inflammation and other problems caused by surgical trauma  and to provide clinical benefits both during and after surgery. We currently  have five ongoing clinical development programs, including four from our  PharmacoSurgery platform and one from our Addiction program.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.55
EBITDA:N/A
Shares:58.59M
Market Cap:235.54M
52wk range:2.95 - 13.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7