EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

12 May 2026
LAST:

14.71

CHANGE:
 1.11		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
1.38M
CHG(%):
7.02		PREV:
15.82		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2614.7415.1714.7015.0759.1K
12 May 2615.8015.8013.7214.711.38M
12 May 2615.4415.9813.7214.711.24M
11 May 2615.6416.1415.3215.831.36M
11 May 2615.6416.1415.3215.821.39M
08 May 2615.6716.5115.2516.201.4M
07 May 2616.5216.9015.3815.942.21M
06 May 2614.7015.9314.1015.882.41M
05 May 2614.1214.7113.5714.532.17M
04 May 2613.1014.2312.8913.803.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:15.716.8%
MA10:14.203.6%
MA20:13.757.0%
MA50:11.5127.8%
MA100:13.0412.8%
STO9:62.41
STO14:62.41
RSI14:47.94
WPR14:-29.10
MTM14:1.40
ROC14:0.11 
ATR:1.43 
Week High:16.9014.9%
Week Low:13.578.4%
Month High:16.9014.9%
Month Low:8.54
Volatility:89.71