EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

23 Sep 26 15:59
LAST:

7.320

CHANGE:
 0.48		OPEN:
7.850		HIGH:
7.880		ASK:
0.000		VOLUME:
4.16M
CHG(%):
6.15		PREV:
7.800		LOW:
7.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.7207.7307.2957.3204.31M
22 Sep 268.0508.2707.7507.8006.18M
21 Sep 267.8307.9257.5307.7804.81M
18 Sep 267.9908.0407.3507.6805.05M
17 Sep 267.6308.1497.5608.0005.11M
16 Sep 266.9507.5906.8507.2605.19M
15 Sep 267.3007.4306.9506.9804.0M
14 Sep 267.0907.4957.0407.4306.73M
11 Sep 269.5809.7408.0008.04517.25M
10 Sep 268.9309.0508.3008.35011.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.725.4%
MA10:7.664.7%
MA20:8.029.6%
MA50:7.370.7%
MA100:10.5744.4%
MA200:12.0664.7%
STO9:12.32 
STO14:10.09 
RSI14:47.43
WPR14:-86.23 
MTM14:-1.19
ROC14:-0.14 
ATR:0.83 
Week High:8.2713.0%
Week Low:6.856.9%
Month High:10.3541.4%
Month Low:6.8564.7%
Volatility:17.57