EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

13 Nov 26 15:59
LAST:

5.070

CHANGE:
 0.14		OPEN:
5.080		HIGH:
5.440		ASK:
0.000		VOLUME:
2.12M
CHG(%):
2.68		PREV:
5.220		LOW:
4.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.2705.2904.7855.0802.21M
12 Nov 264.9005.3804.9005.2202.52M
11 Nov 265.0005.5124.9905.3304.96M
10 Nov 264.5104.7004.3504.5303.05M
09 Nov 264.4904.7104.3204.6803.29M
06 Nov 264.6704.6703.9004.3905.68M
05 Nov 265.0005.0704.0504.3306.35M
04 Nov 264.9205.5404.9105.0308.75M
03 Nov 264.9105.3904.8705.2405.95M
02 Nov 265.3005.3104.6304.6808.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:4.972.1%
MA10:4.854.5%
MA20:5.355.5%
MA50:6.4827.7%
MA100:6.8936.0%
MA200:9.7993.1%
STO9:61.98
STO14:24.75
RSI14:47.78
WPR14:-72.01
MTM14:-0.69
ROC14:-0.12 
ATR:0.78 
Week High:5.518.7%
Week Low:3.9030.0%
Month High:7.3645.2%
Month Low:3.9093.1%
Volatility:76.02