EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORCU: Direxion Daily Orcl Bull 2X ETF

04 Aug 26 06:40
LAST:

7.170

CHANGE:
 0.27		OPEN:
7.590		HIGH:
7.700		ASK:
0.000		VOLUME:
397.8K
CHG(%):
3.63		PREV:
7.440		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 267.5907.7007.0807.170397.8K
03 Aug 266.4907.5406.3107.44015.92M
31 Jul 266.2906.5105.8726.2805.7M
30 Jul 265.6106.1155.5306.0509.03M
29 Jul 265.3605.5655.0505.2003.85M
28 Jul 265.1905.6074.9005.3904.21M
27 Jul 265.1605.5705.1305.3955.19M
24 Jul 265.6205.7004.9504.9806.22M
23 Jul 265.8405.8705.3805.4405.98M
22 Jul 266.0106.2705.8805.9802.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.4311.5%
MA10:5.9320.9%
MA20:6.2914.0%
MA50:11.0754.4%
MA100:11.5961.6%
STO9:80.51 
STO14:80.51 
RSI14:53.61
WPR14:-10.98 
MTM14:1.29
ROC14:0.22 
ATR:0.69 
Week High:7.707.4%
Week Low:4.9046.3%
Month High:8.4918.4%
Month Low:4.90