EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCO: Oxford Lane Capital Corp

24 Sep 26 12:13
LAST:

23.66

CHANGE:
 0.01		OPEN:
23.57		HIGH:
23.66		ASK:
25.37		VOLUME:
700
CHG(%):
0.05		PREV:
23.65		LOW:
23.57		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.5723.6623.5723.66800
23 Sep 2623.6223.7223.6223.651.6K
22 Sep 2623.7123.7523.7123.751.9K
21 Sep 2623.6023.7123.5823.71600
18 Sep 2623.6223.6223.5623.56600
17 Sep 2623.6023.7123.6023.622.6K
16 Sep 2623.7523.7523.6723.671.9K
15 Sep 2623.7023.7023.6123.612.0K
14 Sep 2623.7523.7523.6823.703.9K
11 Sep 2623.7523.8023.7523.787.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Price to Book:2.27 
EPS Ratio:0.87 
Shares:36.36M 
Market Cap:860.21M 

TECHNICAL INDICATORS

MA5:23.670.0%
MA10:23.670.0%
MA20:23.800.6%
MA50:23.951.2%
MA100:23.941.2%
MA200:23.710.2%
STO9:52.58
STO14:22.70
RSI14:35.39 
WPR14:-77.30
MTM14:-0.34
ROC14:-0.01 
ATR:0.10 
Week High:23.750.4%
Week Low:23.560.4%
Month High:24.051.6%
Month Low:23.560.2%
Year High:24.985.6%
Year Low:23.072.6%
Volatility:2.78