EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OVID

05 Aug 25 16:43
LAST:

0.4963

CHANGE:
 0.00		OPEN:
0.4965		HIGH:
0.5124		ASK:
8.8500		VOLUME:
603.1K
CHG(%):
0.04		PREV:
0.4965		LOW:
0.4818		BID:
7.7600		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.49650.51240.48180.4963603K0
04 Aug 250.50670.51000.47500.4965579.7K0
01 Aug 250.49000.51060.47850.5000535.9K0
31 Jul 250.49030.51800.48190.5000804.9K0
30 Jul 250.54740.54740.48590.50001.17M0
29 Jul 250.57130.57630.52000.54031.1M0
28 Jul 250.63210.63400.52000.52751.58M0
25 Jul 250.69970.69990.60970.61851.08M0
24 Jul 250.71000.72750.60110.69302.15M0
23 Jul 250.68000.73440.68000.70001.96M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4058
PtS:N/A
EBITDA:N/A
Shares:71.11M
Market Cap:35.29M
52wk range:0.24 - 1.47

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7