EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OVID: Ovid Therapeutics Inc

03 Aug 26 15:59
LAST:

2.340

CHANGE:
 0.11		OPEN:
2.222		HIGH:
2.360		ASK:
8.850		VOLUME:
1.43M
CHG(%):
4.95		PREV:
2.220		LOW:
2.222		BID:
7.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.2222.3602.2222.3301.68M
31 Jul 262.3602.3602.2002.2201.75M
30 Jul 262.3002.3752.2752.3701.29M
29 Jul 262.3502.4002.2552.290648.3K
28 Jul 262.4202.4202.2402.3601.35M
27 Jul 262.3302.4852.2902.350663.8K
24 Jul 262.4002.4002.3102.330984.9K
23 Jul 262.3602.4302.2902.4004.73M
22 Jul 262.5182.5182.3302.3801.09M
21 Jul 262.3002.4352.2902.4101.78M

PROFILE

Name:Ovid Therapeutics Inc
About:Ovid Therapeutics Inc., a biopharmaceutical company, engages in the development of impactful medicines for patients and families with epilepsies and seizure-related neurological disorders in the United States. The company is developing OV329, a GABA-AT inhibitor which is in Phase 1 clinical trials for the treatment of adult and pediatric drug-resistant epilepsies; and OV350, a small molecule direct activator of the KCC2 transporter, which is in Phase 1 clinical trials for treating epilepsies. It develops OV350 IV, OV4071, and OV4041, an oral program that behave similarly in phenotypical screens for the treatment of psychosis in people with NSD and LBD; and OV888 (GV101), a highly selective rock2 inhibitor which is in Phase 1 double-blind multiple-ascending dose trial. The company has license and collaboration agreements with Healx, AstraZeneca AB, H. Lundbeck A/S, Northwestern University, and Graviton, as well as Marinus Pharmaceuticals, Inc. The company was incorporated in 2014 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.ovidrx.com
CUSIP:690469101
CIK:0001636651
ISIN:US6904691010
FIGI:BBG009F0TD76
LEI:549300H36NUI4L6U8F17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
Forward P/E:-5.55 
PEG Ratio:0.02 
Price to Sales:14.86 
Price to Book:2.12 
Operating Margin:-0.81 
Return on Assets:-0.27 
Return on Equity:-0.53 
EPS Ratio:-0.21 
Revenue:6.65M 
Shares:186.64M 
Market Cap:436.74M 

TECHNICAL INDICATORS

MA5:2.311.1%
MA10:2.340.2%
MA20:2.433.9%
MA50:2.454.6%
MA100:2.507.0%
MA200:2.0414.8%
STO9:36.91
STO14:35.48
RSI14:42.61
WPR14:-59.26
MTM14:-0.16
ROC14:-0.06 
ATR:0.15 
Week High:2.496.2%
Week Low:2.206.4%
Month High:2.8220.5%
Month Low:2.2014.8%
Year High:3.1132.7%
Year Low:0.48392.6%
Volatility:50.53