EODData

OMAB

05 Aug 25 16:42
LAST:

106.3

CHANGE:
 1.86
OPEN:
104.5
HIGH:
106.3
ASK:
44.0
VOLUME:
87K
CHG(%):
1.78
PREV:
104.5
LOW:
104.3
BID:
31.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 25104.5106.3104.3106.386.9K0
04 Aug 25105.6106.3104.2104.533.1K0
01 Aug 25106.2106.2103.6105.432.8K0
31 Jul 25105.4106.8105.3106.450.2K0
30 Jul 25104.5106.1102.6105.6126.2K0
29 Jul 25102.9105.3101.1104.6116.1K0
28 Jul 25106.6106.7101.4102.4171.2K0
25 Jul 25109.1109.1106.3107.597K0
24 Jul 25108.0109.7107.1108.6122.2K0
23 Jul 25107.0107.9106.2107.782.6K0

COMPANY PROFILE

NASDAQ, OMAB - Grupo Aeroportuario ADR

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V., which we refer to by the  acronym ?OMA?, is a corporation (sociedad anonima bursatil de capital variable)  organized under the laws of Mexico. We were incorporated in 1998 as part of the  Mexican government?s program for the opening of Mexico?s airports to private  investment. The duration of our corporate existence is indefinite. We are a  holding company and conduct substantially all of our operations through our  subsidiaries. The terms ?OMA?, ?we? and ?our? in this annual report refer to  Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. together with its  subsidiaries, and to properties and assets that we own or operate, unless  otherwise specified. Our registered office is located at Aeropuerto  Internacional de Monterrey, Zona de Carga, Carretera Miguel Alem?n, Km.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Transportation
Industry:Aerospace
P/E Ratio:19.0511
PEG Ratio:5.64
EPS:5.68
DivYield:4.29
PtB:3.581
PtS:5.32
EBITDA:187.9M
Shares:42.05M
Market Cap:4.471B
52wk range:59.08 - 116.26

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7