EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ONEQ

05 Aug 25 16:42
LAST:

82.36

CHANGE:
 0.40		OPEN:
83.05		HIGH:
83.21		ASK:
264.00		VOLUME:
223.3K
CHG(%):
0.48		PREV:
82.76		LOW:
82.23		BID:
261.64		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2583.0583.2182.2382.36223.4K0
04 Aug 2581.9282.8881.9082.76291.9K0
01 Aug 2581.8882.0780.7681.20594.7K0
31 Jul 2584.4984.4982.9583.19239.1K0
30 Jul 2583.2583.5782.7083.21219.4K0
29 Jul 2583.5983.8282.9383.01215.3K0
28 Jul 2583.4983.4983.1083.34214.9K0
25 Jul 2582.9083.2382.8283.04154.7K0
24 Jul 2582.9083.0582.6482.90127.2K0
23 Jul 2582.5582.7182.1282.65139.6K0

COMPANY PROFILE

NASDAQ, ONEQ - Nasdaq Composite ETF

Description Not Available

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:30.2297
PEG Ratio:N/A
EPS:2.6778
DivYield:N/A
PtB:1.5151
PtS:N/A
EBITDA:N/A
Shares:6.6M
Market Cap:543.58M
52wk range:58.12 - 84.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7