EODData

OSIS

05 Aug 25 16:43
LAST:

219.6

CHANGE:
 2.05
OPEN:
221.2
HIGH:
221.7
ASK:
85.1
VOLUME:
162.7K
CHG(%):
0.92
PREV:
221.7
LOW:
218.0
BID:
23.2
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 25221.2221.7218.0219.6162.6K0
04 Aug 25221.1224.1217.6221.7155.9K0
01 Aug 25216.6220.5215.0219.6158.7K0
31 Jul 25222.2224.1220.1221.0118.2K0
30 Jul 25226.1230.5222.0223.5139.5K0
29 Jul 25226.1227.9223.7225.278K0
28 Jul 25225.2226.3220.4224.1126.3K0
25 Jul 25225.3229.7224.9226.1101.4K0
24 Jul 25224.4226.9223.6224.0110.5K0
23 Jul 25218.9227.5217.5226.7147K0

COMPANY PROFILE

NASDAQ, OSIS - O S I Systems Inc

OSI Systems, Inc. and its subsidiaries is a vertically integrated designer and  manufacturer of specialized electronic systems and components for critical  applications. We sell our products in diversified markets, including homeland  security, healthcare, defense and aerospace. Our company was incorporated in  1987 in California. Our principal office is located at 12525 Chadron Avenue,  Hawthorne, California 90250.  We have three operating divisions: (a) Security, providing security and  inspection systems; (b) Healthcare, providing patient monitoring, diagnostic  cardiology and anesthesia systems; and (c) Optoelectronics and Manufacturing,  providing specialized electronic components for affiliated end-products  divisions, as well as for applications in the defense and aerospace markets,  among others.  In our Security division, we design, manufacture and market security and  inspection systems worldwide to end users under the ?Rapiscan Systems? trade  name.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:28.2515
PEG Ratio:N/A
EPS:8.23
DivYield:N/A
PtB:4.4392
PtS:1.79
EBITDA:144.35M
Shares:16.79M
Market Cap:3.687B
52wk range:129.18 - 241.64

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7