EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OMDA: Omada Health Inc

31 Dec 25 15:59
LAST:

15.79

CHANGE:
 0.44		OPEN:
15.50		HIGH:
15.85		ASK:
0.00		VOLUME:
848.4K
CHG(%):
2.87		PREV:
15.34		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.5015.8515.1015.79848.4K
30 Dec 2515.9816.1115.3115.34882.2K
29 Dec 2516.2016.5215.7416.131.21M
26 Dec 2515.8915.9915.2115.95716.0K
24 Dec 2515.3016.0915.3015.92505.5K
23 Dec 2515.6215.6215.0115.28634.7K
22 Dec 2514.5115.5614.5115.491.33M
19 Dec 2514.4314.5514.1614.50939.2K
18 Dec 2514.5814.9414.2714.42800.4K
17 Dec 2514.6114.8314.2914.43784.9K

PROFILE

Name:Omada Health Inc
About:Omada Health, Inc. provides a range of virtual care programs in the United States. The company offers cardiometabolic programs for prediabetes, diabetes, and hypertension; a physical therapy program to address musculoskeletal conditions; other support programs for members taking glucagon-like peptide-1 agonists in its cardiometabolic program; and weight management programs, as well as various behavioral health support programs. It also delivers virtual care. The company offers its programs for employers, health plans and systems, and pharmacy benefits managers through its direct sales force and channel partners. Omada Health, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Sector:Healthcare
Address:500 Sansome Street, San Francisco, CA, United States, 94111
Website:https://www.omadahealth.com
ISIN:US68170A1088
FIGI:BBG005TP6Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.67 
Forward P/E:-320.59 
Price to Sales:6.74 
Price to Book:6.57 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.31 
Return on Equity:-0.73 
EPS Ratio:-0.57 
Revenue:209.83M 
Shares:57.57M 
Market Cap:909.11M 

TECHNICAL INDICATORS

MA5:15.820.2%
MA10:15.323.0%
MA20:15.531.7%
MA50:19.2922.1%
MA100:20.9932.9%
STO9:64.76
STO14:64.76
RSI14:55.23
WPR14:-20.47
MTM14:0.37
ROC14:0.02 
ATR:0.68 
Week High:16.524.6%
Week Low:15.104.6%
Month High:19.2622.0%
Month Low:14.16