EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OPRA

05 Aug 25 16:42
LAST:

16.17

CHANGE:
 0.06		OPEN:
16.30		HIGH:
16.49		ASK:
0.00		VOLUME:
404.3K
CHG(%):
0.37		PREV:
16.23		LOW:
16.01		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2516.3016.4916.0116.17409.3K0
04 Aug 2516.0016.2915.9916.23324.7K0
01 Aug 2516.2516.2515.6015.86573K0
31 Jul 2516.2616.7616.2616.57472K0
30 Jul 2516.4016.4715.9316.05675.7K0
29 Jul 2517.0517.1616.3816.41386.1K0
28 Jul 2517.2217.3016.8616.95506.5K0
25 Jul 2517.1917.3416.8817.20500.3K0
24 Jul 2517.7117.9617.0317.08526.9K0
23 Jul 2517.7017.8117.5017.63272.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:21.4839
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:1.9237
PtS:N/A
EBITDA:N/A
Shares:89.51M
Market Cap:1.447B
52wk range:10.11 - 22.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7