NASDAQ, OWLS End of Day and Historical Stock Data [Obook Holdings Inc]

12 Jan 26 15:59

LAST: 6.558	CHANGE: 0.06	OPEN: 6.410	HIGH: 6.650	ASK: 0.000	VOLUME: 34.9K
LAST: 6.558	CHG(%): 0.91	PREV: 6.580	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	6.410	6.650	6.400	6.520	38.2K
09 Jan 26	6.450	6.650	6.220	6.580	71.8K
08 Jan 26	6.290	6.500	6.160	6.450	26.2K
07 Jan 26	6.410	6.600	6.210	6.290	54.0K
06 Jan 26	6.610	6.850	6.350	6.350	31.7K
05 Jan 26	6.660	6.850	6.300	6.680	39.7K
02 Jan 26	6.590	6.700	6.310	6.570	40.7K
31 Dec 25	6.230	6.900	6.050	6.680	118.1K
30 Dec 25	6.580	6.580	6.050	6.070	66.3K
29 Dec 25	6.210	6.695	6.000	6.580	124.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.558