NASDAQ, OWLS End of Day and Historical Stock Data [Obook Holdings Inc]

12 May 26 15:59

LAST: 5.925	CHANGE: 0.06	OPEN: 5.945	HIGH: 5.980	ASK: 0.000	VOLUME: 20.0K
LAST: 5.925	CHG(%): 0.92	PREV: 5.980	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5.945	5.980	5.860	5.925	23.3K
11 May 26	5.900	5.990	5.500	5.980	29.4K
08 May 26	6.000	6.020	5.900	5.970	23.2K
07 May 26	5.990	6.050	5.900	6.040	33.3K
06 May 26	6.000	6.050	5.900	6.030	41.4K
05 May 26	6.000	6.100	5.918	6.050	27.1K
04 May 26	6.050	6.130	5.910	6.010	41.6K
01 May 26	5.910	6.030	5.810	6.030	32.5K
30 Apr 26	5.750	5.990	5.750	5.910	33.8K
29 Apr 26	5.720	5.900	5.645	5.870	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.925