EODData

ORRF

05 Aug 25 16:43
LAST:

32.18

CHANGE:
 0.37
OPEN:
32.36
HIGH:
32.58
ASK:
23.05
VOLUME:
182.3K
CHG(%):
1.14
PREV:
32.55
LOW:
31.99
BID:
19.65
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2532.3632.5832.0032.18182.2K0
04 Aug 2532.2232.6032.2032.55118.4K0
01 Aug 2532.5933.5431.9432.21180.8K0
31 Jul 2533.0033.2132.5032.86197.5K0
30 Jul 2533.6533.8532.9533.13192.5K0
29 Jul 2534.5134.5133.6133.62130.5K0
28 Jul 2534.5634.6234.1734.30148K0
25 Jul 2535.3636.1034.5034.55149.3K0
24 Jul 2536.7637.7535.1535.22192.7K0
23 Jul 2534.8336.6634.5436.51660.7K0

COMPANY PROFILE

NASDAQ, ORRF - Orrstown Finl Svcs

Orrstown Financial Services, Inc. (the Corporation) is a financial holding  company registered under the Gramm-Leach-Bliley Act. The executive offices of  Orrstown Financial Services, Inc. are located at 77 East King Street,  Shippensburg, Pennsylvania, 17257. Orrstown Financial Services, Inc. was  organized on November 17, 1987, under the laws of the Commonwealth of  Pennsylvania for the purpose of acquiring Orrstown Bank, Shippensburg,  Pennsylvania, and such other banks and bank related activities as are permitted  by law and desirable.  The Corporation files periodic reports with the Securities and Exchange  Commission (SEC) in the form of 10-Q?s?quarterly reports; 10-K?annual report;  annual proxy statements and Form 8-K for any significant events that may arise  during the year. Copies of the Corporation?s filings may be obtained free of  charge through the SEC?s internet site at www.sec.gov or by accessing the  Corporation?s website at www.orrstown.com.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:21.0875
PEG Ratio:N/A
EPS:1.6
DivYield:1.49
PtB:1.2351
PtS:3.81
EBITDA:N/A
Shares:19.51M
Market Cap:627.78M
52wk range:25.57 - 41.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7