EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ONB: Old National Bncp

07 Nov 25 15:59
LAST:

21.00

CHANGE:
 0.40		OPEN:
20.56		HIGH:
21.00		ASK:
17.50		VOLUME:
1.93M
CHG(%):
1.94		PREV:
20.59		LOW:
20.40		BID:
15.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.5521.0020.4020.992.89M
06 Nov 2520.6720.8620.4320.592.29M
05 Nov 2520.4620.8820.3220.682.27M
04 Nov 2520.3520.5820.1620.452.86M
03 Nov 2520.3720.5020.0620.492.54M
31 Oct 2520.0420.4819.9020.433.64M
30 Oct 2520.0920.6420.0920.203.85M
29 Oct 2520.1820.6420.0020.095.81M
28 Oct 2520.7820.8120.2620.385.09M
27 Oct 2521.1321.2020.7320.793.78M

COMPANY PROFILE

Name:Old National Bncp
About:Old National Bancorp operates as the bank holding company for Old National Bank that provides consumer and commercial banking services in the United States. It accepts deposit accounts, such as noninterest-bearing demand, interest-bearing checking and negotiable order of withdrawal, savings and money market, and time deposits. The company also offers loans, including home equity lines of credit, residential real estate loans, and consumer loans, as well as loans to commercial clients comprising commercial loans, commercial real estate loans, agricultural loans, letters of credit, and lease financing. In addition, it provides debit and automated teller machine cards, telephone access and online banking, and other electronic and mobile banking services. Further, the company offers private banking, wealth management, trust, investment advisory, brokerage, and foreign currency services; treasury management, merchant, and capital markets services for businesses; and community development lending and equity investment solutions. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Address:One Main Street, Evansville, IN, United States, 47708
Website:https://www.oldnational.com
CUSIP:680033107
CIK:0000707179
ISIN:US6800331075
FIGI:BBG000KFW1C2
LEI:549300MMK90CL5KMVX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
Forward P/E:10.37 
PEG Ratio:-1.35 
Price to Sales:3.78 
Price to Book:0.99 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.68 
DivYield:0.03 
Div/Share:0.56 
Revenue:2.111B 
Shares:391.86M 
Market Cap:8.227B 

TECHNICAL INDICATORS

MA5:20.641.7%
MA10:20.512.4%
MA20:20.631.8%
MA50:21.582.8%
MA100:21.713.4%
MA200:21.612.9%
STO9:98.90 
STO14:55.56
RSI14:55.86
WPR14:-6.25 
MTM14:0.31
ROC14:0.02 
ATR:0.57 
Week High:21.000.0%
Week Low:19.905.5%
Month High:22.728.2%
Month Low:19.392.9%
Year High:24.4916.6%
Year Low:16.8324.8%
Volatility:27.55 

RECENT SPLITS

Date Ratio
03 Jan 2005105-100
02 Jan 2004105-100
02 Jan 2003105-100
02 Jan 2002105-100
05 Jan 2001105-100
05 Jan 2000105-100
25 May 19993-2
05 Jan 1999105-100
06 Jan 1998105-100
06 Jan 1997105-100

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.14
05 Jun 2025$0.14
05 Mar 2025$0.14
05 Dec 2024$0.14
05 Sep 2024$0.14
05 Jun 2024$0.14
04 Mar 2024$0.14
30 Nov 2023$0.14
31 Aug 2023$0.14
31 May 2023$0.14