EODData

NASDAQ, ORLY:

19 Aug 25 16:16
LAST:

103.1

CHANGE:
 1.67
OPEN:
101.6
HIGH:
103.1
ASK:
216.0
VOLUME:
3.92M
CHG(%):
1.65
PREV:
101.4
LOW:
101.4
BID:
16.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25101.6103.1101.4103.14.25M
18 Aug 25101.9102.1101.0101.44.17M
15 Aug 25101.9101.9100.8101.54.28M
14 Aug 25102.9103.3101.4101.57.24M
13 Aug 25102.0103.2101.9102.64.1M
12 Aug 25103.3103.5101.4101.94.26M
11 Aug 25103.4103.7102.8103.64M
08 Aug 25103.4104.2103.2103.33.68M
07 Aug 25104.8104.9102.9103.55.63M
06 Aug 25102.7104.7102.6104.46.06M

COMPANY PROFILE

Name:
About:O'Reilly Automotive, Inc. is one of the largest specialty retailers of  automotive aftermarket parts, tools, supplies, equipment and accessories in the  United States, selling our products to both do-it-yourself (DIY) customers and  professional installers. At December 31, 2007, we operated 1,830 stores in  Alabama, Arkansas, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky,  Louisiana, Minnesota, Mississippi, Missouri, Montana, Nebraska, North Carolina,  North Dakota, Ohio, Oklahoma, South Carolina, South Dakota, Tennessee, Texas,  Virginia, Wisconsin and Wyoming.  ...
Sector:Consumer Services
Industry:Other Specialty Stores
CUSIP:686091109
CIK:0898173

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.58
PEG Ratio:1.27
EPS Ratio:2.72
PtB:-57.62
PtS:2.15
EBITDA:1.94B
Shares:854.84M
Market Cap:88.1B
52wk range:86.94 - 1,458.37

TECHNICALS

MA5:102.03
MA20:100.74
MA50:94.75
MA200:1,003.08
STO9:16.44
RSI14:63.12
WPR14:-22.55
MTM14:4.74
ROC14:0.05
Week High:103.49
Week Low:100.84
Month High:104.86
Month Low:92.19