EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OCC

05 Aug 25 16:41
LAST:

5.830

CHANGE:
 0.08		OPEN:
5.900		HIGH:
6.250		ASK:
2.800		VOLUME:
88K
CHG(%):
1.35		PREV:
5.910		LOW:
5.700		BID:
2.050		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 255.9006.2505.7005.83088K0
04 Aug 254.9005.9804.9005.910211.8K0
01 Aug 254.4004.7904.0704.74048.1K0
31 Jul 254.8604.9254.4204.48071K0
30 Jul 254.8304.9914.5274.72053.1K0
29 Jul 254.9505.0404.6604.79050K0
28 Jul 255.0005.1704.8274.97040.8K0
25 Jul 255.0005.4004.9004.98080.6K0
24 Jul 254.9205.2004.8615.090118.2K0
23 Jul 254.9205.0004.7604.900133.1K0

FUNDAMENTALS

Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5431
PtS:0.29
EBITDA:1.82M
Shares:8.23M
Market Cap:47.97M
52wk range:2.02 - 7.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7