EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OSRH

05 Aug 25 16:43
LAST:

0.7300

CHANGE:
 0.08		OPEN:
0.6500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
619.9K
CHG(%):
11.45		PREV:
0.6550		LOW:
0.6500		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.65010.79500.65010.7300622.6K0
04 Aug 250.62300.67000.61500.6550159.7K0
01 Aug 250.70010.72500.62000.6423400.4K0
31 Jul 250.78030.80000.65330.68821.26M0
30 Jul 250.90210.97370.83000.86506.94M0
29 Jul 250.91500.98300.89500.9300269.5K0
28 Jul 251.00001.04000.90610.9435387.4K0
25 Jul 250.96001.06000.90010.9800756.3K0
24 Jul 251.10001.22990.95740.960013.49M0
23 Jul 251.02001.05001.02001.020074K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3435
PtS:N/A
EBITDA:N/A
Shares:19.81M
Market Cap:14.46M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7