NASDAQ, OTLK End of Day and Historical Stock Data [Outlook Therapeutics Inc]

OTLK

05 Aug 25 16:43

LAST: 2.000	CHANGE: 0.01	OPEN: 2.040	HIGH: 2.050	ASK: 0.000	VOLUME: 665.6K
LAST: 2.000	CHG(%): 0.50	PREV: 2.010	LOW: 1.970	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	2.040	2.050	1.970	2.000	671.6K
04 Aug 25	1.960	2.050	1.900	2.010	1.15M
01 Aug 25	1.950	1.960	1.860	1.930	669.8K
31 Jul 25	2.050	2.050	1.945	1.960	893.6K
30 Jul 25	2.000	2.135	1.980	2.050	1.27M
29 Jul 25	2.000	2.020	1.920	1.970	493.2K
28 Jul 25	2.100	2.120	1.980	2.010	519.6K
25 Jul 25	2.020	2.050	1.980	2.040	538.2K
24 Jul 25	2.120	2.120	1.980	2.000	826.9K
23 Jul 25	2.100	2.110	2.060	2.080	693.8K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	0.4352
PEG Ratio:	N/A
EPS:	4.09
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	42.85M
Market Cap:	85.71M
52wk range:	0.87 - 8.32

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTLK

2.000

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES